Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.470 | 6.510 | 6.010 | 6.420 | 25,179 | +0.02(+0.31%) |
Sep 29, 2008 | 6.340 | 6.840 | 6.030 | 6.400 | 35,750 | +0.00(+0.00%) |
Sep 26, 2008 | 6.400 | 6.460 | 6.180 | 6.400 | 0 | -0.10(-1.54%) |
Sep 25, 2008 | 6.290 | 6.570 | 6.180 | 6.500 | 16,615 | +0.16(+2.52%) |
Sep 24, 2008 | 6.260 | 6.340 | 6.040 | 6.340 | 11,838 | +0.11(+1.77%) |
Sep 23, 2008 | 6.510 | 6.510 | 6.060 | 6.230 | 28,000 | -0.30(-4.59%) |
Sep 22, 2008 | 6.910 | 6.950 | 6.440 | 6.530 | 27,512 | -0.41(-5.91%) |
Sep 19, 2008 | 6.700 | 7.205 | 6.700 | 6.940 | 0 | -0.01(-0.14%) |
Sep 18, 2008 | 6.930 | 7.790 | 6.640 | 6.950 | 41,289 | -0.18(-2.52%) |
Sep 17, 2008 | 7.480 | 7.480 | 7.130 | 7.130 | 35,328 | -0.43(-5.69%) |
Sep 16, 2008 | 7.530 | 7.560 | 7.250 | 7.560 | 7,740 | +0.00(+0.00%) |
Sep 15, 2008 | 7.140 | 7.800 | 7.100 | 7.560 | 15,165 | -0.24(-3.08%) |
Sep 12, 2008 | 8.010 | 8.100 | 7.500 | 7.800 | 0 | -0.22(-2.74%) |
Sep 11, 2008 | 8.480 | 8.480 | 7.840 | 8.020 | 13,700 | -0.51(-5.98%) |
Sep 10, 2008 | 8.740 | 8.800 | 8.370 | 8.530 | 22,600 | -0.24(-2.74%) |
Sep 09, 2008 | 9.040 | 9.040 | 8.715 | 8.770 | 14,322 | -0.30(-3.31%) |
Sep 08, 2008 | 9.090 | 9.120 | 8.940 | 9.070 | 12,406 | -0.02(-0.22%) |
Sep 05, 2008 | 8.680 | 9.090 | 8.650 | 9.090 | 0 | +0.44(+5.09%) |
Sep 04, 2008 | 9.060 | 9.060 | 8.650 | 8.650 | 17,123 | -0.45(-4.95%) |
Sep 03, 2008 | 9.020 | 9.190 | 8.460 | 9.100 | 9,734 | +0.11(+1.22%) |
Sep 02, 2008 | 9.040 | 9.090 | 8.910 | 8.990 | 15,585 | -0.05(-0.55%) |
Aug 29, 2008 | 8.920 | 9.040 | 8.910 | 9.040 | 0 | +0.08(+0.89%) |
Aug 28, 2008 | 9.000 | 9.000 | 8.900 | 8.960 | 7,600 | -0.06(-0.67%) |
Aug 27, 2008 | 8.920 | 9.100 | 8.870 | 9.020 | 13,530 | +0.11(+1.23%) |
Aug 26, 2008 | 8.790 | 8.910 | 8.620 | 8.910 | 7,259 | +0.08(+0.91%) |
Aug 25, 2008 | 8.780 | 8.880 | 8.700 | 8.830 | 9,875 | -0.17(-1.89%) |
Aug 22, 2008 | 8.940 | 9.040 | 8.840 | 9.000 | 0 | +0.12(+1.35%) |
Aug 21, 2008 | 9.070 | 9.110 | 8.840 | 8.880 | 10,010 | -0.23(-2.52%) |
Aug 20, 2008 | 8.990 | 9.110 | 8.960 | 9.110 | 3,530 | +0.09(+1.00%) |
Aug 19, 2008 | 9.170 | 9.180 | 9.000 | 9.020 | 8,788 | -0.19(-2.06%) |
Aug 18, 2008 | 9.080 | 9.210 | 8.920 | 9.210 | 14,103 | +0.17(+1.88%) |
Aug 15, 2008 | 9.410 | 9.410 | 8.840 | 9.040 | 0 | -0.41(-4.34%) |
Aug 14, 2008 | 9.430 | 9.530 | 9.410 | 9.450 | 20,950 | -0.02(-0.21%) |
Aug 13, 2008 | 9.250 | 9.505 | 9.220 | 9.470 | 23,226 | +0.21(+2.27%) |
Aug 12, 2008 | 9.150 | 9.260 | 9.140 | 9.260 | 13,811 | +0.08(+0.87%) |
Aug 11, 2008 | 9.190 | 9.270 | 9.160 | 9.180 | 20,659 | -0.05(-0.54%) |
Aug 08, 2008 | 9.040 | 9.230 | 8.840 | 9.230 | 24,278 | +0.19(+2.10%) |
Aug 07, 2008 | 8.920 | 9.060 | 8.910 | 9.040 | 16,951 | +0.16(+1.80%) |
Aug 06, 2008 | 8.720 | 8.880 | 8.490 | 8.880 | 23,030 | +0.11(+1.25%) |
Aug 05, 2008 | 8.800 | 8.840 | 8.640 | 8.770 | 14,592 | -0.13(-1.46%) |
Aug 04, 2008 | 8.940 | 8.940 | 8.680 | 8.900 | 11,743 | -0.05(-0.56%) |
Aug 01, 2008 | 8.980 | 9.000 | 8.400 | 8.950 | 15,911 | -0.07(-0.78%) |
Jul 31, 2008 | 9.240 | 9.270 | 8.295 | 9.020 | 40,746 | -0.25(-2.70%) |
Jul 30, 2008 | 9.250 | 9.270 | 9.110 | 9.270 | 29,250 | +0.06(+0.65%) |
Jul 29, 2008 | 9.210 | 9.270 | 9.200 | 9.210 | 6,740 | -0.11(-1.18%) |
Jul 28, 2008 | 9.310 | 9.320 | 8.780 | 9.320 | 19,474 | +0.05(+0.54%) |
Jul 25, 2008 | 9.020 | 9.290 | 9.020 | 9.270 | 18,663 | +0.16(+1.76%) |
Jul 24, 2008 | 9.290 | 9.380 | 9.110 | 9.110 | 9,108 | -0.26(-2.77%) |
Jul 23, 2008 | 9.200 | 9.490 | 9.200 | 9.370 | 17,824 | +0.21(+2.29%) |
Jul 22, 2008 | 8.870 | 9.270 | 8.870 | 9.160 | 12,746 | +0.05(+0.55%) |
Jul 21, 2008 | 9.200 | 9.200 | 9.070 | 9.110 | 9,925 | -0.09(-0.98%) |
Jul 18, 2008 | 9.100 | 9.200 | 8.970 | 9.200 | 16,856 | +0.14(+1.55%) |
Jul 17, 2008 | 9.110 | 9.140 | 8.870 | 9.060 | 22,813 | -0.09(-0.98%) |
Jul 16, 2008 | 8.980 | 9.340 | 8.970 | 9.150 | 39,004 | +0.20(+2.23%) |
Jul 15, 2008 | 8.750 | 8.970 | 8.750 | 8.950 | 14,202 | +0.04(+0.45%) |
Jul 14, 2008 | 8.770 | 8.970 | 8.770 | 8.910 | 19,126 | +0.17(+1.95%) |
Jul 11, 2008 | 8.910 | 8.910 | 8.450 | 8.740 | 17,162 | -0.17(-1.91%) |
Jul 10, 2008 | 9.050 | 9.090 | 8.680 | 8.910 | 61,595 | -0.10(-1.11%) |
Jul 09, 2008 | 9.090 | 9.090 | 8.970 | 9.010 | 11,999 | -0.02(-0.22%) |
Jul 08, 2008 | 8.830 | 9.090 | 8.830 | 9.030 | 20,666 | +0.15(+1.69%) |
Jul 07, 2008 | 9.050 | 9.070 | 8.530 | 8.880 | 19,984 | -0.17(-1.88%) |
Jul 04, 2008 | 9.100 | 9.160 | 9.000 | 9.050 | 6,300 | +0.00(+0.00%) |
Jul 03, 2008 | 9.100 | 9.160 | 9.000 | 9.050 | 6,300 | -0.05(-0.55%) |
Jul 02, 2008 | 9.410 | 9.410 | 9.060 | 9.100 | 29,015 | -0.21(-2.26%) |