Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0121 | 0.0125 | 0.0120 | 0.0125 | 25,500 | -0.00(-27.33%) |
Sep 29, 2022 | 0.0125 | 0.0172 | 0.0120 | 0.0172 | 16,290 | -0.01(-23.56%) |
Sep 28, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | +0.01(+30.81%) |
Sep 27, 2022 | 0.0120 | 0.0172 | 0.0120 | 0.0172 | 8,975 | -0.01(-23.21%) |
Sep 26, 2022 | 0.0111 | 0.0228 | 0.0111 | 0.0224 | 6,000 | +0.01(+31.76%) |
Sep 23, 2022 | 0.0139 | 0.0228 | 0.0109 | 0.0170 | 7,592 | +0.00(+0.59%) |
Sep 22, 2022 | 0.0170 | 0.0170 | 0.0150 | 0.0169 | 24,076 | +0.00(+12.67%) |
Sep 21, 2022 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 2,750 | -0.00(-11.76%) |
Sep 20, 2022 | 0.0180 | 0.0180 | 0.0109 | 0.0170 | 243,450 | +0.00(+9.68%) |
Sep 19, 2022 | 0.0180 | 0.0180 | 0.0123 | 0.0155 | 17,500 | -0.00(-6.06%) |
Sep 16, 2022 | 0.0229 | 0.0230 | 0.0130 | 0.0165 | 37,643 | -0.01(-28.26%) |
Sep 15, 2022 | 0.0171 | 0.0230 | 0.0113 | 0.0230 | 28,829 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0230 | 0.0230 | 0.0112 | 0.0230 | 3,263 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0228 | 0.0242 | 0.0138 | 0.0230 | 81,251 | +0.00(+15.00%) |
Sep 09, 2022 | 0.0177 | 0.0200 | 0.0154 | 0.0200 | 71,540 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0111 | 0.0230 | 0.0111 | 0.0200 | 61,943 | +0.00(+27.39%) |
Sep 07, 2022 | 0.0210 | 0.0210 | 0.0114 | 0.0157 | 8,350 | +0.00(+16.30%) |
Sep 06, 2022 | 0.0152 | 0.0157 | 0.0135 | 0.0135 | 131,447 | -0.00(-11.18%) |
Sep 02, 2022 | 0.0111 | 0.0152 | 0.0111 | 0.0152 | 91,756 | -0.00(-2.56%) |
Sep 01, 2022 | 0.0180 | 0.0180 | 0.0152 | 0.0156 | 34,496 | +0.00(+0.65%) |
Aug 31, 2022 | 0.0152 | 0.0164 | 0.0152 | 0.0155 | 539,563 | +0.00(+1.97%) |
Aug 30, 2022 | 0.0156 | 0.0156 | 0.0112 | 0.0152 | 69,227 | -0.00(-0.65%) |
Aug 29, 2022 | 0.0115 | 0.0153 | 0.0108 | 0.0153 | 63,250 | +0.00(+5.52%) |
Aug 26, 2022 | 0.0145 | 0.0145 | 0.0116 | 0.0145 | 120,900 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0145 | 0.0145 | 0.0130 | 0.0145 | 16,000 | +0.00(+34.26%) |
Aug 24, 2022 | 0.0120 | 0.0130 | 0.0108 | 0.0108 | 52,337 | -0.00(-25.52%) |
Aug 23, 2022 | 0.0143 | 0.0145 | 0.0115 | 0.0145 | 103,211 | +0.00(+18.85%) |
Aug 22, 2022 | 0.0117 | 0.0144 | 0.0105 | 0.0122 | 53,600 | -0.00(-0.81%) |
Aug 19, 2022 | 0.0115 | 0.0124 | 0.0115 | 0.0123 | 17,167 | +0.00(+6.96%) |
Aug 18, 2022 | 0.0105 | 0.0116 | 0.0105 | 0.0115 | 25,000 | -0.00(-19.01%) |
Aug 17, 2022 | 0.0116 | 0.0142 | 0.0100 | 0.0142 | 169,500 | +0.00(+35.24%) |
Aug 16, 2022 | 0.0116 | 0.0120 | 0.0105 | 0.0105 | 112,000 | -0.00(-16.00%) |
Aug 15, 2022 | 0.0116 | 0.0125 | 0.0104 | 0.0125 | 140,600 | +0.00(+8.70%) |
Aug 12, 2022 | 0.0100 | 0.0117 | 0.0100 | 0.0115 | 48,736 | -0.00(-4.96%) |
Aug 11, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 11,111 | -0.00(-6.20%) |
Aug 10, 2022 | 0.0117 | 0.0130 | 0.0100 | 0.0129 | 128,743 | +0.00(+11.21%) |
Aug 09, 2022 | 0.0116 | 0.0116 | 0.0100 | 0.0116 | 16,501 | -0.00(-7.20%) |
Aug 08, 2022 | 0.0116 | 0.0125 | 0.0111 | 0.0125 | 98,000 | -0.00(-13.19%) |
Aug 05, 2022 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 366 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0138 | 0.0144 | 0.0100 | 0.0144 | 22,421 | +0.00(+20.00%) |
Aug 03, 2022 | 0.0141 | 0.0142 | 0.0118 | 0.0120 | 1,765,677 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0101 | 0.0120 | 0.0100 | 0.0120 | 335,990 | -0.00(-2.44%) |
Aug 01, 2022 | 0.0106 | 0.0128 | 0.0106 | 0.0123 | 40,400 | +0.00(+9.82%) |
Jul 29, 2022 | 0.0119 | 0.0119 | 0.0101 | 0.0112 | 32,840 | -0.00(-11.11%) |
Jul 28, 2022 | 0.0101 | 0.0126 | 0.0100 | 0.0126 | 791,897 | +0.00(+7.69%) |
Jul 27, 2022 | 0.0100 | 0.0118 | 0.0100 | 0.0117 | 88,000 | -0.00(-1.68%) |
Jul 26, 2022 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 329,990 | -0.00(-16.78%) |
Jul 25, 2022 | 0.0117 | 0.0143 | 0.0110 | 0.0143 | 35,263 | +0.00(+41.58%) |
Jul 22, 2022 | 0.0114 | 0.0120 | 0.0101 | 0.0101 | 50,742 | -0.00(-19.84%) |
Jul 21, 2022 | 0.0143 | 0.0143 | 0.0102 | 0.0126 | 29,500 | -0.00(-12.50%) |
Jul 20, 2022 | 0.0145 | 0.0145 | 0.0116 | 0.0144 | 63,500 | -0.00(-0.69%) |
Jul 19, 2022 | 0.0110 | 0.0145 | 0.0105 | 0.0145 | 1,359,690 | +0.00(+30.63%) |
Jul 18, 2022 | 0.0126 | 0.0126 | 0.0111 | 0.0111 | 70,000 | -0.00(-3.48%) |
Jul 15, 2022 | 0.0110 | 0.0115 | 0.0102 | 0.0115 | 9,054 | -0.00(-0.86%) |
Jul 14, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | +0.00(+13.73%) |
Jul 13, 2022 | 0.0101 | 0.0115 | 0.0101 | 0.0102 | 89,909 | -0.00(-15.00%) |
Jul 12, 2022 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 205,050 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0122 | 0.0123 | 0.0120 | 0.0120 | 187,200 | -0.00(-20.00%) |
Jul 08, 2022 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 5,450 | -0.00(-1.96%) |
Jul 06, 2022 | 0.0120 | 0.0153 | 0.0114 | 0.0153 | 164,650 | +0.00(+25.41%) |
Jul 05, 2022 | 0.0153 | 0.0153 | 0.0102 | 0.0122 | 1,335,560 | -0.00(-24.22%) |