Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstock Inc (OP: SSOK )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0122 0.0125 0.0122 0.0125 1,000 +0.00(+0.81%)
Sep 27, 2018 0.0125 0.0125 0.0124 0.0124 46,070 -0.00(-0.80%)
Sep 26, 2018 0.0100 0.0125 0.0100 0.0125 170,100 +0.00(+25.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 10,725 +0.00(+0.00%)
Sep 24, 2018 0.0105 0.0118 0.0070 0.0100 674,879 -0.00(-23.08%)
Sep 21, 2018 0.0115 0.0130 0.0101 0.0130 143,100 -0.00(-6.47%)
Sep 20, 2018 0.0185 0.0185 0.0110 0.0139 128,987 -0.00(-24.86%)
Sep 18, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Sep 17, 2018 0.0185 0.0185 0.0101 0.0185 256,155 +0.00(+15.62%)
Sep 14, 2018 0.0120 0.0180 0.0120 0.0160 33,100 -0.00(-11.11%)
Sep 13, 2018 0.0155 0.0180 0.0120 0.0180 289,074 -0.00(-10.00%)
Sep 12, 2018 0.0150 0.0240 0.0150 0.0200 587,030 +0.00(+17.65%)
Sep 11, 2018 0.0170 0.0180 0.0150 0.0170 179,875 +0.00(+13.33%)
Sep 10, 2018 0.0160 0.0165 0.0150 0.0150 404,100 -0.00(-16.67%)
Sep 07, 2018 0.0190 0.0190 0.0150 0.0180 169,000 -0.00(-18.18%)
Sep 06, 2018 0.0210 0.0220 0.0150 0.0220 143,600 +0.01(+46.67%)
Sep 05, 2018 0.0200 0.0210 0.0148 0.0150 168,004 -0.01(-31.82%)
Sep 04, 2018 0.0140 0.0270 0.0140 0.0220 268,700 +0.01(+67.94%)
Aug 31, 2018 0.0131 0.0131 0.0131 0 -0.01(-34.50%)
Aug 30, 2018 0.0200 0.0200 0.0110 0.0200 235,605 -0.00(-4.76%)
Aug 29, 2018 0.0250 0.0260 0.0210 0.0210 317,479 -0.00(-12.13%)
Aug 28, 2018 0.0245 0.0259 0.0181 0.0239 698,400 -0.00(-8.08%)
Aug 27, 2018 0.0310 0.0310 0.0245 0.0260 584,048 -0.01(-16.13%)
Aug 24, 2018 0.0345 0.0345 0.0250 0.0310 797,100 -0.01(-18.42%)
Aug 23, 2018 0.0257 0.0400 0.0222 0.0380 787,026 +0.01(+47.86%)
Aug 22, 2018 0.0385 0.0433 0.0230 0.0257 2,242,382 -0.01(-26.57%)
Aug 21, 2018 0.0173 0.0440 0.0169 0.0350 5,636,801 +0.02(+102.31%)
Aug 20, 2018 0.0150 0.0175 0.0135 0.0173 1,330,364 +0.00(+8.12%)
Aug 17, 2018 0.0120 0.0160 0.0120 0.0160 1,101,900 +0.01(+45.45%)
Aug 16, 2018 0.0110 0.0110 0.0110 0.0110 15,900 +0.00(+10.00%)
Aug 15, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Aug 14, 2018 0.0129 0.0130 0.0102 0.0130 66,092 +0.00(+0.78%)
Aug 13, 2018 0.0100 0.0130 0.0100 0.0129 682,005 +0.00(+29.00%)
Aug 10, 2018 0.0110 0.0110 0.0095 0.0100 315,900 -0.00(-9.09%)
Aug 08, 2018 0.0110 0.0110 0.0110 0 +0.00(+11.11%)
Aug 07, 2018 0.0095 0.0099 0.0095 0.0099 78,500 +0.00(+4.21%)
Aug 06, 2018 0.0090 0.0095 0.0090 0.0095 219,500 +0.00(+5.56%)
Aug 03, 2018 0.0090 0.0090 0.0090 0.0090 23,600 -0.00(-5.26%)
Aug 02, 2018 0.0095 0.0095 0.0095 0.0095 1,022 +0.00(+0.00%)
Aug 01, 2018 0.0093 0.0095 0.0093 0.0095 88,100 +0.00(+0.00%)
Jul 31, 2018 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-3.06%)
Jul 30, 2018 0.0068 0.0098 0.0068 0.0098 374,850 +0.00(+42.03%)
Jul 26, 2018 0.0069 0.0069 0.0069 0 -0.00(-13.75%)
Jul 25, 2018 0.0080 0.0080 0.0080 0.0080 88,546 -0.00(-16.05%)
Jul 24, 2018 0.0082 0.0095 0.0082 0.0095 5,614 -0.00(-1.75%)
Jul 23, 2018 0.0097 0.0097 0.0080 0.0097 135,773 +0.00(+0.00%)
Jul 20, 2018 0.0080 0.0097 0.0080 0.0097 135,500 +0.00(+0.00%)
Jul 19, 2018 0.0100 0.0100 0.0095 0.0097 161,752 -0.00(-11.82%)
Jul 18, 2018 0.0107 0.0110 0.0100 0.0110 342,000 +0.00(+2.80%)
Jul 17, 2018 0.0103 0.0107 0.0090 0.0107 626,300 +0.00(+0.94%)
Jul 16, 2018 0.0100 0.0107 0.0100 0.0106 673,886 +0.00(+0.00%)
Jul 13, 2018 0.0095 0.0107 0.0090 0.0106 934,400 +0.00(+17.78%)
Jul 12, 2018 0.0090 0.0090 0.0090 0.0090 70,000 -0.00(-9.00%)
Jul 11, 2018 0.0080 0.0099 0.0069 0.0099 683,775 +0.00(+23.62%)
Jul 10, 2018 0.0070 0.0080 0.0056 0.0080 785,188 +0.00(+23.08%)
Jul 09, 2018 0.0055 0.0065 0.0055 0.0065 991,639 +0.00(+20.37%)
Jul 03, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.