Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0057	0.0060	0.0057	0.0060	1,268,532	+0.00(+5.26%)
Sep 24, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Sep 23, 2019	0.0048	0.0057	0.0040	0.0057	30,000	-0.00(-5.00%)
Sep 20, 2019	0.0040	0.0060	0.0040	0.0060	476,000	+0.00(+0.00%)
Sep 17, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 16, 2019	0.0040	0.0060	0.0040	0.0060	35,000	-0.00(-27.71%)
Sep 09, 2019		0.0083	0.0083	0.0083	0	+0.01(+277.27%)
Sep 06, 2019	0.0059	0.0059	0.0021	0.0022	78,800	-0.01(-73.17%)
Aug 23, 2019		0.0082	0.0082	0.0082	0	+0.00(+20.59%)
Aug 22, 2019	0.0100	0.0100	0.0068	0.0068	3,400	-0.00(-2.86%)
Aug 12, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 09, 2019	0.0070	0.0070	0.0070	0.0070	350,000	+0.00(+7.69%)
Aug 07, 2019		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Aug 06, 2019	0.0070	0.0070	0.0060	0.0060	259,300	-0.01(-51.61%)
Aug 05, 2019	0.0124	0.0124	0.0124	0.0124	1,000	+0.00(+26.53%)
Aug 02, 2019	0.0065	0.0098	0.0065	0.0098	92,900	-0.00(-24.62%)
Jul 22, 2019		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Jul 12, 2019		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Jul 11, 2019	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+15.00%)
Jul 10, 2019	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-16.67%)
Jul 05, 2019		0.0120	0.0120	0.0120	0	-0.00(-2.44%)
Jul 02, 2019		0.0123	0.0123	0.0123	0	+0.00(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunstock Inc (OP: SSOK )

Historical Prices

Free News Feed