Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2400 0.2650 0.2400 0.2650 16,000 +0.01(+1.92%)
Sep 29, 2016 0.2600 0.2600 0.2500 0.2600 31,515 +0.01(+1.96%)
Sep 28, 2016 0.2400 0.2550 0.2400 0.2550 34,000 +0.01(+2.00%)
Sep 27, 2016 0.2750 0.2800 0.2500 0.2500 28,619 -0.03(-9.09%)
Sep 26, 2016 0.2700 0.2800 0.2500 0.2750 88,280 +0.01(+1.85%)
Sep 23, 2016 0.2350 0.2750 0.2350 0.2700 122,410 +0.05(+22.73%)
Sep 22, 2016 0.2450 0.2450 0.2150 0.2200 14,500 +0.01(+2.33%)
Sep 21, 2016 0.2200 0.2200 0.2150 0.2150 48,500 -0.01(-2.27%)
Sep 20, 2016 0.2250 0.2250 0.2200 0.2200 58,760 -0.03(-12.00%)
Sep 19, 2016 0.2400 0.2500 0.2400 0.2500 7,500 +0.04(+16.28%)
Sep 16, 2016 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Sep 15, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 14, 2016 0.2500 0.2500 0.2200 0.2200 14,170 -0.03(-12.00%)
Sep 13, 2016 0.2700 0.2700 0.2400 0.2500 29,660 -0.03(-9.09%)
Sep 12, 2016 0.2300 0.2750 0.2300 0.2750 28,500 +0.07(+30.95%)
Sep 09, 2016 0.2150 0.2400 0.2100 0.2100 43,000 -0.02(-6.67%)
Sep 08, 2016 0.2500 0.2500 0.2250 0.2250 26,005 -0.02(-10.00%)
Sep 07, 2016 0.2300 0.2500 0.2150 0.2500 130,200 +0.04(+16.28%)
Sep 06, 2016 0.2100 0.2300 0.1900 0.2150 31,000 +0.04(+26.47%)
Sep 01, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 31, 2016 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Aug 30, 2016 0.1650 0.1650 0.1600 0.1600 2,500 -0.04(-17.95%)
Aug 26, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 25, 2016 0.1850 0.1900 0.1650 0.1900 22,400 +0.01(+5.56%)
Aug 24, 2016 0.1800 0.1800 0.1800 0.1800 25,005 +0.01(+9.09%)
Aug 23, 2016 0.1700 0.1700 0.1650 0.1650 6,400 -0.01(-2.94%)
Aug 22, 2016 0.1750 0.1750 0.1700 0.1700 30,100 -0.00(-2.86%)
Aug 19, 2016 0.1750 0.1800 0.1650 0.1750 50,970 +0.01(+9.37%)
Aug 18, 2016 0.1700 0.1700 0.1600 0.1600 62,500 -0.03(-15.79%)
Aug 17, 2016 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 16, 2016 0.1900 0.2000 0.1900 0.2000 36,450 +0.02(+8.11%)
Aug 15, 2016 0.1600 0.1900 0.1600 0.1850 17,500 +0.02(+12.12%)
Aug 12, 2016 0.1900 0.1900 0.1650 0.1650 1,646 -0.02(-13.16%)
Aug 11, 2016 0.1400 0.1900 0.1350 0.1900 67,000 +0.05(+40.74%)
Aug 10, 2016 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 2,700 -0.01(-7.14%)
Aug 08, 2016 0.1450 0.1450 0.1400 0.1400 17,501 -0.01(-9.68%)
Aug 05, 2016 0.1400 0.1550 0.1400 0.1550 14,550 +0.01(+6.90%)
Aug 04, 2016 0.1000 0.1500 0.1000 0.1450 81,010 -102.23(-99.86%)
Jul 29, 2016 101.32 103.50 101.31 102.37 801,400 +1.11(+1.10%)
Jul 28, 2016 103.47 103.48 100.38 101.26 951,800 -2.54(-2.45%)
Jul 27, 2016 104.00 104.12 102.88 103.80 356,300 -0.45(-0.43%)
Jul 26, 2016 105.25 105.26 103.88 104.25 412,200 -0.86(-0.82%)
Jul 25, 2016 107.03 107.21 104.39 105.11 388,600 -2.12(-1.98%)
Jul 22, 2016 105.80 107.71 105.38 107.23 320,300 +1.36(+1.28%)
Jul 21, 2016 105.88 106.06 105.29 105.87 349,100 -0.15(-0.14%)
Jul 20, 2016 105.76 106.11 105.33 106.02 336,100 +0.27(+0.26%)
Jul 19, 2016 105.21 105.78 103.66 105.75 393,000 -1.01(-0.95%)
Jul 12, 2016 106.73 106.83 105.29 106.76 581,600 -0.16(-0.15%)
Jul 11, 2016 106.70 107.13 105.56 106.92 381,900 +2.34(+2.24%)
Jul 07, 2016 105.83 105.85 103.84 104.58 457,100 -1.66(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.