Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1150 0.1000 0.1100 1,244,300 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 26, 2017 0.0950 0.1100 0.0950 0.1100 234,921 +0.01(+4.76%)
Sep 25, 2017 0.0900 0.1050 0.0850 0.1050 391,300 +0.02(+23.53%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 19, 2017 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 119,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0800 162,500 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 66,750 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 47,340 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 278,500 -0.01(-11.11%)
Aug 17, 2017 0.0850 0.0900 0.0850 0.0900 54,496 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.0950 131,000 -0.01(-5.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2017 0.1050 0.1050 0.1000 0.1000 3,800 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0.1000 65,000 +0.01(+5.26%)
Aug 02, 2017 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 59,950 -0.00(-4.76%)
Jul 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 152,524 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1050 0.1050 94,500 -0.01(-4.55%)
Jul 24, 2017 0.1050 0.1100 0.1050 0.1100 51,600 +0.01(+4.76%)
Jul 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1050 0.1050 75,000 -0.01(-4.55%)
Jul 18, 2017 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Jul 17, 2017 0.1050 0.1100 0.1050 0.1050 136,500 -0.01(-4.55%)
Jul 14, 2017 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1150 0.1100 0.1100 101,500 -0.01(-8.33%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 10,003 +0.01(+9.09%)
Jul 11, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1150 0.1100 0.1100 167,200 -0.01(-12.00%)
Jul 07, 2017 0.1200 0.1250 0.1200 0.1250 68,800 +0.01(+13.64%)
Jul 06, 2017 0.1100 0.1100 0.1100 0.1100 105,500 +0.01(+4.76%)
Jul 05, 2017 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.