Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 25,800 -0.01(-10.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 367,450 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 107,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 34,500 +0.00(+10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0500 0.0500 69,089 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 253,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 104,500 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 50,254 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 126,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 30, 2018 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Aug 29, 2018 0.0750 0.0750 0.0700 0.0700 313,000 -0.01(-12.50%)
Aug 28, 2018 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Aug 27, 2018 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Aug 23, 2018 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0700 0.0700 67,500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 62,300 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 182,000 +0.00(+0.00%)
Aug 16, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 15, 2018 0.0700 0.0800 0.0700 0.0750 270,500 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0850 0.0750 0.0750 184,000 -0.01(-11.76%)
Aug 13, 2018 0.0850 0.0850 0.0800 0.0850 467,000 -0.00(-5.56%)
Aug 10, 2018 0.0750 0.0950 0.0750 0.0900 1,550,700 +0.01(+20.00%)
Aug 09, 2018 0.0750 0.0800 0.0700 0.0750 655,333 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0750 1,184,625 +0.00(+7.14%)
Aug 07, 2018 0.0700 0.0850 0.0700 0.0700 4,146,900 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 41,999 -0.00(-8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.