Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.250 | 2.250 | 2.000 | 2.250 | 8,211 | +0.04(+1.81%) |
Sep 29, 2009 | 2.000 | 2.300 | 2.000 | 2.210 | 30,081 | +0.04(+1.85%) |
Sep 28, 2009 | 2.210 | 2.250 | 2.090 | 2.170 | 3,520 | -0.06(-2.69%) |
Sep 25, 2009 | 2.230 | 2.300 | 2.230 | 2.230 | 3,700 | +0.02(+0.90%) |
Sep 24, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | +0.00(+0.00%) |
Sep 23, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 1,600 | -0.02(-0.90%) |
Sep 22, 2009 | 2.220 | 2.280 | 2.200 | 2.230 | 3,226 | -0.02(-0.89%) |
Sep 21, 2009 | 1.870 | 2.250 | 1.870 | 2.250 | 44,315 | +0.42(+22.95%) |
Sep 18, 2009 | 2.150 | 2.160 | 1.830 | 1.830 | 14,038 | -0.42(-18.67%) |
Sep 17, 2009 | 2.240 | 2.250 | 2.200 | 2.250 | 7,454 | +0.00(+0.00%) |
Sep 16, 2009 | 2.190 | 2.250 | 2.190 | 2.250 | 26,696 | +0.05(+2.27%) |
Sep 15, 2009 | 2.180 | 2.200 | 2.170 | 2.200 | 2,500 | +0.05(+2.33%) |
Sep 14, 2009 | 1.950 | 2.250 | 1.950 | 2.150 | 4,952 | +0.03(+1.56%) |
Sep 11, 2009 | 1.986 | 2.130 | 1.986 | 2.117 | 2,418 | -0.00(-0.14%) |
Sep 10, 2009 | 2.060 | 2.260 | 2.020 | 2.120 | 25,400 | +0.11(+5.47%) |
Sep 09, 2009 | 2.070 | 2.110 | 2.000 | 2.010 | 11,200 | +0.02(+1.00%) |
Sep 08, 2009 | 2.000 | 2.012 | 1.930 | 1.990 | 4,575 | -0.08(-3.86%) |
Sep 04, 2009 | 2.090 | 2.140 | 1.910 | 2.070 | 4,002 | -0.07(-3.27%) |
Sep 03, 2009 | 2.110 | 2.210 | 2.100 | 2.140 | 6,300 | -0.03(-1.39%) |
Sep 02, 2009 | 2.160 | 2.250 | 2.100 | 2.170 | 3,800 | -0.01(-0.45%) |
Sep 01, 2009 | 2.260 | 2.260 | 2.165 | 2.180 | 6,275 | -0.03(-1.36%) |
Aug 31, 2009 | 2.350 | 2.430 | 1.960 | 2.210 | 82,821 | -0.28(-11.24%) |
Aug 28, 2009 | 2.420 | 2.490 | 2.420 | 2.490 | 1,200 | +0.09(+3.53%) |
Aug 27, 2009 | 2.304 | 2.420 | 2.304 | 2.405 | 1,300 | +0.03(+1.19%) |
Aug 26, 2009 | 2.420 | 2.420 | 2.220 | 2.377 | 2,700 | -0.12(-4.93%) |
Aug 25, 2009 | 2.460 | 2.500 | 2.456 | 2.500 | 6,638 | +0.00(+0.00%) |
Aug 21, 2009 | 2.350 | 2.500 | 2.500 | 2.500 | 5,500 | +0.16(+6.83%) |
Aug 20, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 150 | +0.00(+0.00%) |
Aug 19, 2009 | 2.450 | 2.490 | 2.300 | 2.340 | 5,300 | -0.07(-2.90%) |
Aug 17, 2009 | 2.390 | 2.410 | 2.410 | 2.410 | 2,900 | +0.01(+0.46%) |
Aug 14, 2009 | 2.400 | 2.430 | 2.380 | 2.399 | 8,400 | +0.03(+1.22%) |
Aug 13, 2009 | 2.300 | 2.370 | 2.300 | 2.370 | 6,600 | +0.06(+2.60%) |
Aug 12, 2009 | 2.360 | 2.400 | 2.300 | 2.310 | 13,400 | -0.09(-3.75%) |
Aug 11, 2009 | 2.303 | 2.400 | 2.303 | 2.400 | 10,650 | +0.06(+2.56%) |
Aug 10, 2009 | 2.340 | 2.350 | 2.170 | 2.340 | 11,700 | -0.01(-0.43%) |
Aug 07, 2009 | 2.440 | 2.440 | 2.320 | 2.350 | 4,728 | -0.05(-2.08%) |
Aug 06, 2009 | 2.280 | 2.400 | 2.240 | 2.400 | 4,006 | +0.10(+4.35%) |
Aug 05, 2009 | 2.200 | 2.300 | 2.200 | 2.300 | 4,548 | -0.02(-0.86%) |
Aug 04, 2009 | 2.200 | 2.360 | 2.200 | 2.320 | 6,163 | -0.03(-1.28%) |
Aug 03, 2009 | 2.150 | 2.350 | 2.150 | 2.350 | 8,000 | +0.08(+3.52%) |
Jul 31, 2009 | 2.260 | 2.270 | 2.200 | 2.270 | 3,900 | -0.04(-1.73%) |
Jul 30, 2009 | 2.260 | 2.400 | 2.030 | 2.310 | 11,500 | +0.01(+0.43%) |
Jul 29, 2009 | 2.400 | 2.400 | 2.220 | 2.300 | 10,800 | -0.10(-4.17%) |
Jul 28, 2009 | 2.240 | 2.450 | 2.240 | 2.400 | 9,450 | +0.17(+7.45%) |
Jul 27, 2009 | 2.234 | 2.234 | 2.234 | 2.234 | 268 | +0.03(+1.53%) |
Jul 24, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.01(+0.46%) |
Jul 23, 2009 | 2.300 | 2.450 | 2.090 | 2.190 | 28,560 | -0.11(-4.78%) |
Jul 22, 2009 | 2.220 | 2.380 | 2.170 | 2.300 | 91,740 | +0.05(+2.22%) |
Jul 20, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 8,900 | +0.00(+0.00%) |
Jul 16, 2009 | 2.240 | 2.250 | 2.250 | 2.250 | 2,000 | +0.01(+0.45%) |
Jul 15, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 625 | -0.01(-0.44%) |
Jul 10, 2009 | 2.280 | 2.250 | 2.250 | 2.250 | 1,100 | +0.03(+1.35%) |
Jul 09, 2009 | 2.190 | 2.220 | 2.190 | 2.220 | 3,431 | +0.05(+2.30%) |
Jul 08, 2009 | 2.170 | 2.210 | 2.170 | 2.170 | 2,900 | +0.04(+1.88%) |
Jul 07, 2009 | 2.140 | 2.140 | 2.130 | 2.130 | 2,374 | +0.05(+2.40%) |
Jul 06, 2009 | 2.200 | 2.210 | 2.060 | 2.080 | 3,700 | -0.13(-5.88%) |
Jul 02, 2009 | 2.220 | 2.220 | 2.210 | 2.210 | 9,500 | -0.01(-0.45%) |