Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statera Biopharma Inc
(NQ:
STAB
)
0.0911
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.230
2.410
2.210
2.310
57,272
+0.02(+0.87%)
Sep 29, 2021
2.400
2.400
2.170
2.290
83,025
-0.05(-2.14%)
Sep 28, 2021
2.420
2.580
2.340
2.340
78,052
-0.08(-3.31%)
Sep 27, 2021
2.490
2.618
2.350
2.420
95,681
-0.05(-2.02%)
Sep 24, 2021
2.750
2.750
2.450
2.470
212,209
-0.25(-9.19%)
Sep 23, 2021
2.810
2.845
2.681
2.720
183,979
-0.12(-4.23%)
Sep 22, 2021
2.800
2.900
2.800
2.840
64,655
+0.03(+1.07%)
Sep 21, 2021
2.950
2.960
2.750
2.810
110,338
-0.12(-4.10%)
Sep 20, 2021
3.040
3.180
2.910
2.930
99,404
-0.26(-8.15%)
Sep 17, 2021
3.180
3.350
3.110
3.190
401,660
-0.02(-0.62%)
Sep 16, 2021
3.280
3.450
3.150
3.210
141,537
-0.04(-1.23%)
Sep 15, 2021
3.260
3.456
3.130
3.250
101,792
-0.01(-0.31%)
Sep 14, 2021
3.570
3.700
3.160
3.260
150,175
-0.28(-7.91%)
Sep 13, 2021
3.840
4.085
3.490
3.540
226,367
-0.24(-6.35%)
Sep 10, 2021
4.290
4.320
3.580
3.780
211,613
-0.56(-12.90%)
Sep 09, 2021
4.170
4.650
4.080
4.340
160,852
+0.11(+2.60%)
Sep 08, 2021
4.420
4.430
3.851
4.230
129,779
-0.11(-2.53%)
Sep 07, 2021
3.600
4.660
3.580
4.340
383,809
+0.77(+21.57%)
Sep 03, 2021
3.770
3.780
3.309
3.570
66,307
-0.21(-5.56%)
Sep 02, 2021
3.080
3.780
3.080
3.780
254,082
+0.66(+21.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.