Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,163 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 528 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,300 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,070 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,106 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,895 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,065 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,034 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 157,787 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 82,309 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 127,875 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,558 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,016 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,266 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,518 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 25 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,338 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0003 | 29 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 78,913 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,457 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 328 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 29,675 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,114 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 36,065 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,315 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,460 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,760 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0015 | 0.0015 | 0.0003 | 0.0003 | 447,404 | -0.00(-80.00%) |
Aug 16, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,090 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,631 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,245 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,127 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0015 | 23 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,700 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,476 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,351 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,472 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0015 | 0.0138 | 0.0015 | 0.0015 | 4,148 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,224 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,576 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,536 | -0.01(-86.11%) |
Jul 27, 2023 | 0.0015 | 0.0108 | 0.0015 | 0.0108 | 5,358 | +0.01(+620.00%) |
Jul 26, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,474 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,211 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,802 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,625 | -0.03(-94.38%) |
Jul 19, 2023 | 0.0267 | 5 | -0.00(-1.48%) | |||
Jul 18, 2023 | 0.0310 | 0.0313 | 0.0271 | 0.0271 | 100,188 | -0.00(-9.36%) |
Jul 17, 2023 | 0.0268 | 0.0315 | 0.0261 | 0.0299 | 227,257 | -0.00(-5.08%) |
Jul 14, 2023 | 0.0300 | 0.0315 | 0.0280 | 0.0315 | 70,360 | +0.00(+5.00%) |
Jul 13, 2023 | 0.0277 | 0.0315 | 0.0277 | 0.0300 | 47,850 | +0.00(+4.17%) |
Jul 12, 2023 | 0.0314 | 0.0315 | 0.0262 | 0.0288 | 69,269 | -0.00(-4.95%) |
Jul 11, 2023 | 0.0315 | 0.0315 | 0.0290 | 0.0303 | 66,841 | -0.00(-5.31%) |
Jul 10, 2023 | 0.0290 | 0.0380 | 0.0290 | 0.0320 | 198,886 | +0.00(+5.61%) |
Jul 07, 2023 | 0.0332 | 0.0350 | 0.0270 | 0.0303 | 245,831 | +0.00(+12.22%) |
Jul 06, 2023 | 0.0300 | 0.0333 | 0.0240 | 0.0270 | 95,708 | -0.00(-4.93%) |
Jul 05, 2023 | 0.0310 | 0.0334 | 0.0201 | 0.0284 | 164,848 | +0.00(+8.81%) |