Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6799 | 0.6800 | 0.6600 | 0.6798 | 11,184 | +0.02(+3.00%) |
Sep 28, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 1,429 | +0.01(+1.52%) |
Sep 27, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6501 | 9,950 | -0.04(-6.42%) |
Sep 26, 2023 | 0.6519 | 0.7300 | 0.6501 | 0.6947 | 18,747 | +0.04(+6.86%) |
Sep 25, 2023 | 0.6799 | 0.6797 | 0.6501 | 0.6501 | 1,389 | -0.03(-4.38%) |
Sep 22, 2023 | 0.6840 | 0.6840 | 0.6408 | 0.6799 | 3,927 | +0.04(+5.85%) |
Sep 21, 2023 | 0.6850 | 0.6851 | 0.6423 | 0.6423 | 7,461 | -0.04(-6.07%) |
Sep 20, 2023 | 0.6850 | 0.6850 | 0.6200 | 0.6838 | 9,564 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7188 | 0.7188 | 0.6494 | 0.6744 | 8,192 | +0.03(+3.85%) |
Sep 18, 2023 | 0.6710 | 0.7189 | 0.6330 | 0.6494 | 3,549 | -0.05(-7.23%) |
Sep 15, 2023 | 0.6959 | 0.7000 | 0.6310 | 0.7000 | 20,065 | +0.05(+7.44%) |
Sep 14, 2023 | 0.6600 | 0.6740 | 0.6501 | 0.6515 | 4,786 | +0.00(+0.23%) |
Sep 13, 2023 | 0.6500 | 0.6829 | 0.6330 | 0.6500 | 9,599 | +0.01(+1.93%) |
Sep 12, 2023 | 0.7180 | 0.7180 | 0.6377 | 0.6377 | 19,316 | -0.02(-2.42%) |
Sep 11, 2023 | 0.6100 | 0.7359 | 0.6100 | 0.6535 | 28,771 | +0.04(+7.13%) |
Sep 08, 2023 | 0.7110 | 0.7110 | 0.6055 | 0.6100 | 23,412 | -0.06(-8.41%) |
Sep 07, 2023 | 0.7010 | 0.7041 | 0.6500 | 0.6660 | 36,534 | -0.05(-7.50%) |
Sep 06, 2023 | 0.7370 | 0.7500 | 0.7200 | 0.7200 | 16,585 | -0.02(-2.66%) |
Sep 05, 2023 | 0.8590 | 0.8590 | 0.7270 | 0.7397 | 65,331 | -0.11(-12.98%) |
Sep 01, 2023 | 0.8001 | 0.8750 | 0.8001 | 0.8500 | 4,262 | -0.04(-4.89%) |
Aug 31, 2023 | 0.8540 | 0.8937 | 0.8100 | 0.8937 | 1,567 | +0.06(+6.71%) |
Aug 30, 2023 | 0.7860 | 0.8400 | 0.7811 | 0.8375 | 10,865 | +0.03(+3.70%) |
Aug 29, 2023 | 0.8070 | 0.8398 | 0.8070 | 0.8076 | 7,710 | +0.01(+0.99%) |
Aug 28, 2023 | 0.8600 | 0.8799 | 0.7900 | 0.7997 | 32,326 | -0.08(-9.14%) |
Aug 25, 2023 | 0.9000 | 0.9099 | 0.8501 | 0.8801 | 147,972 | -0.02(-2.21%) |
Aug 24, 2023 | 0.9075 | 0.9148 | 0.9000 | 0.9000 | 6,287 | +0.00(+0.00%) |
Aug 23, 2023 | 0.8509 | 0.9075 | 0.8509 | 0.9000 | 17,599 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9050 | 0.9144 | 0.9000 | 0.9000 | 33,800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 20,370 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8554 | 0.9149 | 0.8441 | 0.9000 | 29,751 | +0.00(+0.00%) |
Aug 17, 2023 | 0.9000 | 0.9001 | 0.9000 | 0.9000 | 159,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.9139 | 0.9149 | 0.9000 | 0.9000 | 7,288 | +0.00(+0.00%) |
Aug 15, 2023 | 0.8700 | 0.9400 | 0.6605 | 0.9000 | 42,838 | +0.00(+0.00%) |
Aug 14, 2023 | 0.9400 | 0.9400 | 0.8803 | 0.9000 | 37,591 | -0.04(-4.26%) |
Aug 11, 2023 | 0.9654 | 0.9656 | 0.9100 | 0.9400 | 29,560 | -0.01(-1.04%) |
Aug 10, 2023 | 0.9089 | 0.9900 | 0.8593 | 0.9499 | 57,914 | +0.04(+4.38%) |
Aug 09, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 27,346 | +0.01(+1.11%) |
Aug 08, 2023 | 0.8500 | 0.9533 | 0.8501 | 0.9000 | 39,839 | +0.01(+1.12%) |
Aug 07, 2023 | 0.8700 | 0.8900 | 0.8201 | 0.8900 | 50,410 | +0.04(+4.71%) |
Aug 04, 2023 | 0.8000 | 0.8888 | 0.7859 | 0.8500 | 45,405 | +0.06(+6.97%) |
Aug 03, 2023 | 0.7970 | 0.8493 | 0.7861 | 0.7946 | 18,011 | -0.01(-1.77%) |
Aug 02, 2023 | 0.7701 | 0.8100 | 0.7701 | 0.8089 | 23,027 | -0.00(-0.14%) |
Aug 01, 2023 | 0.7650 | 0.8100 | 0.7301 | 0.8100 | 77,113 | +0.04(+5.36%) |
Jul 31, 2023 | 0.7500 | 0.7688 | 0.7100 | 0.7688 | 47,412 | +0.08(+11.13%) |
Jul 28, 2023 | 0.7066 | 0.7066 | 0.6910 | 0.6918 | 17,575 | -0.02(-2.15%) |
Jul 27, 2023 | 0.7114 | 0.7280 | 0.7000 | 0.7070 | 35,815 | -0.02(-2.88%) |
Jul 26, 2023 | 0.7300 | 0.7302 | 0.7105 | 0.7280 | 8,617 | -0.01(-0.68%) |
Jul 25, 2023 | 0.7473 | 0.7473 | 0.7201 | 0.7330 | 16,090 | -0.03(-3.37%) |
Jul 24, 2023 | 0.7740 | 0.7740 | 0.7190 | 0.7586 | 14,413 | +0.01(+1.69%) |
Jul 21, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7460 | 5,350 | -0.01(-0.67%) |
Jul 20, 2023 | 0.7450 | 0.7878 | 0.7361 | 0.7510 | 9,379 | -0.00(-0.35%) |
Jul 19, 2023 | 0.7700 | 0.7778 | 0.7316 | 0.7536 | 33,147 | -0.02(-2.26%) |
Jul 18, 2023 | 0.8100 | 0.8100 | 0.7309 | 0.7710 | 37,916 | -0.05(-5.98%) |
Jul 17, 2023 | 0.8100 | 0.8378 | 0.7598 | 0.8200 | 145,817 | -0.01(-1.26%) |
Jul 14, 2023 | 0.8200 | 0.8500 | 0.7500 | 0.8305 | 292,426 | +0.04(+4.45%) |
Jul 13, 2023 | 0.6800 | 1.020 | 0.6520 | 0.7951 | 3,205,474 | +0.13(+19.38%) |
Jul 12, 2023 | 0.6700 | 0.6700 | 0.6322 | 0.6660 | 23,369 | +0.02(+2.78%) |
Jul 11, 2023 | 0.6500 | 0.6550 | 0.6200 | 0.6480 | 65,492 | +0.00(+0.45%) |
Jul 10, 2023 | 0.6500 | 0.6500 | 0.6215 | 0.6451 | 14,101 | -0.01(-1.29%) |
Jul 07, 2023 | 0.6300 | 0.6579 | 0.6218 | 0.6535 | 27,546 | +0.01(+1.13%) |
Jul 06, 2023 | 0.6400 | 0.6738 | 0.6300 | 0.6462 | 25,521 | -0.02(-2.91%) |
Jul 05, 2023 | 0.6660 | 0.6660 | 0.6201 | 0.6656 | 59,428 | -0.00(-0.06%) |