Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 16.33 | 16.52 | 15.87 | 16.33 | 1,732 | +0.00(+0.00%) |
Sep 27, 2019 | 16.33 | 17.08 | 16.33 | 16.33 | 835 | +0.00(+0.00%) |
Sep 26, 2019 | 16.15 | 16.71 | 16.15 | 16.33 | 1,390 | +0.19(+1.16%) |
Sep 25, 2019 | 16.05 | 16.80 | 16.05 | 16.15 | 1,410 | +0.09(+0.58%) |
Sep 24, 2019 | 16.89 | 16.89 | 15.77 | 16.05 | 9,033 | -0.28(-1.71%) |
Sep 23, 2019 | 16.99 | 16.99 | 16.33 | 16.33 | 1,454 | -0.75(-4.37%) |
Sep 20, 2019 | 16.33 | 17.08 | 16.24 | 17.08 | 2,871 | +0.56(+3.39%) |
Sep 19, 2019 | 16.15 | 16.52 | 16.15 | 16.52 | 655 | +0.37(+2.31%) |
Sep 18, 2019 | 16.33 | 16.89 | 16.15 | 16.15 | 1,312 | -0.09(-0.57%) |
Sep 17, 2019 | 16.43 | 16.52 | 16.15 | 16.24 | 890 | -0.28(-1.69%) |
Sep 16, 2019 | 16.33 | 16.61 | 16.15 | 16.52 | 6,065 | +0.19(+1.14%) |
Sep 13, 2019 | 16.61 | 16.61 | 16.33 | 16.33 | 503 | -0.28(-1.69%) |
Sep 12, 2019 | 16.71 | 16.71 | 16.48 | 16.61 | 154 | +0.19(+1.14%) |
Sep 11, 2019 | 16.47 | 16.52 | 16.34 | 16.43 | 1,281 | +0.00(+0.00%) |
Sep 10, 2019 | 16.33 | 16.52 | 16.24 | 16.43 | 3,230 | -0.09(-0.56%) |
Sep 09, 2019 | 15.96 | 16.52 | 15.77 | 16.52 | 2,239 | +0.47(+2.91%) |
Sep 06, 2019 | 16.71 | 16.99 | 15.96 | 16.05 | 964 | -0.75(-4.44%) |
Sep 05, 2019 | 16.39 | 16.80 | 16.39 | 16.80 | 282 | +0.10(+0.62%) |
Sep 04, 2019 | 16.99 | 17.08 | 16.70 | 16.70 | 503 | -0.20(-1.17%) |
Sep 03, 2019 | 16.71 | 17.08 | 16.70 | 16.89 | 2,400 | +0.56(+3.43%) |
Aug 30, 2019 | 16.99 | 17.17 | 16.33 | 16.33 | 2,710 | +0.00(+0.00%) |
Aug 29, 2019 | 16.33 | 16.99 | 16.33 | 16.33 | 6,088 | +0.28(+1.74%) |
Aug 28, 2019 | 16.71 | 16.71 | 15.91 | 16.05 | 4,955 | -0.75(-4.44%) |
Aug 27, 2019 | 16.89 | 17.27 | 16.33 | 16.80 | 1,647 | +0.19(+1.12%) |
Aug 26, 2019 | 16.80 | 16.80 | 16.19 | 16.61 | 6,724 | -0.19(-1.11%) |
Aug 23, 2019 | 16.33 | 17.27 | 15.96 | 16.80 | 5,839 | +0.28(+1.69%) |
Aug 22, 2019 | 16.80 | 16.85 | 16.33 | 16.52 | 225 | -0.56(-3.28%) |
Aug 21, 2019 | 16.33 | 17.08 | 16.33 | 17.08 | 975 | +0.75(+4.57%) |
Aug 20, 2019 | 16.24 | 16.52 | 16.24 | 16.33 | 977 | -0.09(-0.57%) |
Aug 19, 2019 | 16.52 | 16.61 | 16.33 | 16.43 | 5,580 | +0.09(+0.57%) |
Aug 16, 2019 | 16.43 | 16.43 | 16.33 | 16.33 | 3,010 | -0.09(-0.57%) |
Aug 15, 2019 | 16.40 | 16.61 | 16.26 | 16.43 | 371 | +0.00(+0.00%) |
Aug 14, 2019 | 16.33 | 16.43 | 16.33 | 16.43 | 572 | +0.00(+0.00%) |
Aug 13, 2019 | 16.64 | 16.64 | 16.33 | 16.43 | 239 | +0.00(+0.00%) |
Aug 12, 2019 | 16.43 | 16.80 | 15.76 | 16.43 | 1,434 | +0.00(+0.00%) |
Aug 09, 2019 | 16.33 | 16.52 | 16.23 | 16.43 | 3,771 | +0.28(+1.73%) |
Aug 08, 2019 | 16.24 | 16.33 | 16.15 | 16.15 | 3,972 | +0.09(+0.58%) |
Aug 07, 2019 | 16.15 | 16.43 | 15.96 | 16.05 | 375 | +0.09(+0.58%) |
Aug 06, 2019 | 15.96 | 16.24 | 15.73 | 15.96 | 662 | +0.19(+1.18%) |
Aug 05, 2019 | 17.08 | 17.08 | 15.68 | 15.77 | 2,830 | -1.31(-7.65%) |
Aug 02, 2019 | 16.33 | 17.45 | 16.33 | 17.08 | 503 | +0.65(+3.98%) |
Aug 01, 2019 | 16.80 | 17.45 | 16.05 | 16.43 | 1,411 | -0.19(-1.12%) |
Jul 31, 2019 | 16.99 | 17.45 | 16.61 | 16.61 | 3,206 | +0.00(+0.00%) |
Jul 30, 2019 | 16.99 | 16.99 | 16.52 | 16.61 | 955 | +0.19(+1.14%) |
Jul 29, 2019 | 16.52 | 16.71 | 16.43 | 16.43 | 1,245 | +0.00(+0.00%) |
Jul 26, 2019 | 16.24 | 16.89 | 16.15 | 16.43 | 803 | +0.00(+0.00%) |
Jul 25, 2019 | 16.15 | 16.43 | 15.96 | 16.43 | 246 | +0.09(+0.57%) |
Jul 24, 2019 | 16.15 | 16.99 | 16.15 | 16.33 | 376 | +0.00(+0.00%) |
Jul 23, 2019 | 16.43 | 16.43 | 16.05 | 16.33 | 502 | +0.09(+0.57%) |
Jul 22, 2019 | 16.33 | 16.33 | 16.05 | 16.24 | 1,507 | -0.09(-0.57%) |
Jul 19, 2019 | 16.33 | 16.43 | 16.05 | 16.33 | 4,467 | -0.09(-0.57%) |
Jul 18, 2019 | 16.33 | 17.08 | 16.22 | 16.43 | 672 | +0.09(+0.57%) |
Jul 17, 2019 | 16.43 | 16.43 | 16.33 | 16.33 | 252 | +0.00(+0.00%) |
Jul 16, 2019 | 16.33 | 16.61 | 16.33 | 16.33 | 488 | -0.09(-0.57%) |
Jul 15, 2019 | 16.24 | 16.61 | 16.24 | 16.43 | 244 | +0.09(+0.57%) |
Jul 12, 2019 | 16.33 | 16.71 | 16.33 | 16.33 | 1,564 | -0.14(-0.85%) |
Jul 11, 2019 | 16.43 | 16.80 | 16.41 | 16.47 | 1,218 | +0.14(+0.86%) |
Jul 10, 2019 | 16.52 | 16.99 | 16.33 | 16.33 | 2,303 | -0.09(-0.57%) |
Jul 09, 2019 | 16.80 | 17.08 | 16.43 | 16.43 | 505 | -0.28(-1.68%) |
Jul 08, 2019 | 16.80 | 17.08 | 16.71 | 16.71 | 329 | -0.09(-0.56%) |
Jul 05, 2019 | 16.80 | 16.99 | 16.61 | 16.80 | 503 | -0.16(-0.94%) |
Jul 03, 2019 | 16.61 | 17.08 | 16.61 | 16.96 | 257 | +0.07(+0.39%) |
Jul 02, 2019 | 16.71 | 16.89 | 16.61 | 16.89 | 251 | +0.09(+0.56%) |