Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9159 | 0.9450 | 0.8993 | 0.9373 | 415,523 | -2.39(-71.81%) |
Sep 26, 2002 | 3.304 | 3.372 | 3.278 | 3.325 | 4,215,406 | +0.02(+0.71%) |
Sep 25, 2002 | 3.230 | 3.308 | 3.185 | 3.302 | 2,603,708 | +0.07(+2.29%) |
Sep 24, 2002 | 3.296 | 3.296 | 3.191 | 3.228 | 2,009,736 | -0.08(-2.30%) |
Sep 23, 2002 | 3.205 | 3.306 | 3.140 | 3.304 | 5,110,736 | +0.26(+8.42%) |
Sep 20, 2002 | 3.189 | 3.189 | 3.033 | 3.047 | 3,803,996 | -0.03(-1.01%) |
Sep 19, 2002 | 3.063 | 3.111 | 3.053 | 3.078 | 2,923,579 | +0.02(+0.51%) |
Sep 18, 2002 | 2.816 | 3.072 | 2.800 | 3.063 | 4,515,221 | +0.24(+8.55%) |
Sep 17, 2002 | 2.761 | 2.839 | 2.761 | 2.822 | 1,458,447 | +0.08(+2.91%) |
Sep 16, 2002 | 2.748 | 2.761 | 2.718 | 2.742 | 665,969 | -0.01(-0.35%) |
Sep 13, 2002 | 2.695 | 2.781 | 2.666 | 2.752 | 3,793,711 | +0.11(+4.12%) |
Sep 12, 2002 | 2.654 | 2.670 | 2.610 | 2.643 | 993,554 | -0.05(-1.81%) |
Sep 11, 2002 | 2.678 | 2.728 | 2.672 | 2.691 | 2,725,589 | +0.04(+1.61%) |
Sep 10, 2002 | 2.526 | 2.654 | 2.503 | 2.648 | 3,877,536 | +0.14(+5.66%) |
Sep 09, 2002 | 2.392 | 2.596 | 2.372 | 2.506 | 4,113,068 | +0.11(+4.80%) |
Sep 06, 2002 | 2.295 | 2.421 | 2.295 | 2.392 | 3,851,308 | +0.11(+4.68%) |
Sep 05, 2002 | 2.291 | 2.304 | 2.267 | 2.285 | 1,332,967 | -0.05(-2.08%) |
Sep 04, 2002 | 2.322 | 2.355 | 2.304 | 2.333 | 1,042,923 | +0.03(+1.35%) |
Sep 03, 2002 | 2.308 | 2.382 | 2.302 | 2.302 | 1,629,182 | +1.36(+143.62%) |
Aug 29, 2002 | 0.9489 | 0.9820 | 0.9450 | 0.9450 | 357,412 | -0.03(-3.19%) |
Aug 28, 2002 | 0.9781 | 0.9869 | 0.9587 | 0.9762 | 293,129 | -0.02(-1.95%) |
Aug 27, 2002 | 0.9869 | 1.011 | 0.9800 | 0.9956 | 224,732 | +0.00(+0.49%) |
Aug 26, 2002 | 0.9946 | 0.9966 | 0.9820 | 0.9907 | 244,274 | +0.01(+0.59%) |
Aug 23, 2002 | 0.9800 | 0.9937 | 0.9694 | 0.9849 | 253,531 | +0.00(+0.20%) |
Aug 22, 2002 | 0.9810 | 0.9956 | 0.9674 | 0.9830 | 707,110 | -0.01(-1.17%) |
Aug 21, 2002 | 0.9606 | 1.011 | 0.9596 | 0.9946 | 1,112,348 | +0.05(+5.36%) |
Aug 20, 2002 | 0.9616 | 0.9791 | 0.9431 | 0.9441 | 2,159,900 | -0.01(-0.92%) |
Aug 16, 2002 | 0.9275 | 0.9587 | 0.9207 | 0.9528 | 1,145,775 | +0.04(+4.14%) |
Aug 15, 2002 | 0.9032 | 0.9159 | 0.8896 | 0.9149 | 409,352 | +0.01(+0.64%) |
Aug 14, 2002 | 0.8916 | 0.9091 | 0.8731 | 0.9091 | 439,694 | +0.02(+2.07%) |
Aug 13, 2002 | 0.8848 | 0.9032 | 0.8848 | 0.8906 | 230,389 | -0.00(-0.43%) |
Aug 12, 2002 | 0.9042 | 0.9042 | 0.8877 | 0.8945 | 184,105 | +0.04(+4.19%) |
Aug 07, 2002 | 0.8478 | 0.8750 | 0.8167 | 0.8585 | 352,783 | -0.01(-0.67%) |
Aug 06, 2002 | 0.8517 | 0.8731 | 0.8430 | 0.8643 | 418,095 | +0.00(+0.57%) |
Aug 05, 2002 | 0.8838 | 0.8896 | 0.8575 | 0.8595 | 238,617 | -0.05(-5.15%) |
Aug 02, 2002 | 0.8935 | 0.9285 | 0.8702 | 0.9062 | 262,273 | +0.00(+0.00%) |
Aug 01, 2002 | 0.9334 | 0.9373 | 0.9042 | 0.9062 | 158,906 | -0.04(-4.41%) |
Jul 31, 2002 | 0.9237 | 0.9674 | 0.9139 | 0.9480 | 205,190 | +0.04(+4.06%) |
Jul 30, 2002 | 0.9091 | 0.9256 | 0.8964 | 0.9110 | 149,136 | -0.04(-4.68%) |
Jul 29, 2002 | 0.9159 | 0.9616 | 0.9159 | 0.9557 | 214,961 | +0.05(+5.70%) |
Jul 26, 2002 | 0.8896 | 0.9382 | 0.8653 | 0.9042 | 439,694 | -0.01(-0.85%) |
Jul 25, 2002 | 0.8750 | 0.9178 | 0.8712 | 0.9120 | 358,440 | +0.03(+3.65%) |
Jul 24, 2002 | 0.8313 | 0.8848 | 0.8284 | 0.8799 | 799,163 | +0.02(+2.84%) |
Jul 23, 2002 | 0.8984 | 0.9023 | 0.8361 | 0.8556 | 753,393 | -0.11(-11.47%) |
Jul 22, 2002 | 0.9518 | 1.001 | 0.9382 | 0.9664 | 359,983 | -0.03(-2.64%) |
Jul 19, 2002 | 0.9888 | 1.026 | 0.9528 | 0.9927 | 210,847 | +0.02(+2.20%) |
Jul 17, 2002 | 0.9450 | 0.9713 | 0.9412 | 0.9713 | 332,213 | +0.02(+2.46%) |
Jul 12, 2002 | 0.9723 | 0.9723 | 0.9256 | 0.9480 | 372,840 | -0.03(-2.79%) |
Jul 11, 2002 | 0.9664 | 0.9781 | 0.9373 | 0.9752 | 447,922 | -0.00(-0.50%) |
Jul 10, 2002 | 0.9849 | 0.9966 | 0.9703 | 0.9800 | 526,090 | +0.00(+0.50%) |
Jul 09, 2002 | 0.9839 | 0.9888 | 0.9674 | 0.9752 | 150,678 | -0.04(-4.20%) |
Jul 08, 2002 | 1.001 | 1.018 | 1.001 | 1.018 | 240,160 | +0.02(+1.65%) |
Jul 05, 2002 | 0.9723 | 1.005 | 0.9655 | 1.001 | 121,365 | +0.03(+3.00%) |
Jul 04, 2002 | 0.9616 | 0.9723 | 0.9295 | 0.9723 | 497,291 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9616 | 0.9723 | 0.9295 | 0.9723 | 497,291 | -0.01(-0.60%) |
Jul 02, 2002 | 0.9694 | 0.9995 | 0.9577 | 0.9781 | 534,832 | -0.04(-4.10%) |