Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.12(+1.58%) |
Sep 29, 2011 | 7.048 | 7.309 | 7.048 | 7.309 | 323 | -0.21(-2.82%) |
Sep 27, 2011 | 7.482 | 7.521 | 7.521 | 7.521 | 7,778 | -0.14(-1.89%) |
Sep 26, 2011 | 7.666 | 7.666 | 7.666 | 7.666 | 2,339 | +0.01(+0.13%) |
Sep 23, 2011 | 7.569 | 7.666 | 7.569 | 7.656 | 2,696 | +0.00(+0.00%) |
Sep 22, 2011 | 7.752 | 7.752 | 7.656 | 7.656 | 1,763 | -0.32(-3.99%) |
Sep 21, 2011 | 8.225 | 8.254 | 7.916 | 7.974 | 696 | -0.28(-3.39%) |
Sep 20, 2011 | 8.321 | 8.630 | 8.234 | 8.254 | 3,733 | -0.72(-8.06%) |
Sep 19, 2011 | 8.263 | 8.977 | 8.263 | 8.977 | 613 | +0.25(+2.87%) |
Sep 16, 2011 | 8.726 | 8.726 | 8.726 | 8.726 | 207 | -0.01(-0.11%) |
Sep 15, 2011 | 8.736 | 8.736 | 8.736 | 8.736 | 207 | -0.11(-1.20%) |
Sep 14, 2011 | 8.832 | 9.073 | 8.745 | 8.842 | 1,763 | -0.66(-6.90%) |
Sep 13, 2011 | 9.498 | 9.498 | 9.498 | 9.498 | 414 | -0.14(-1.50%) |
Sep 12, 2011 | 9.642 | 9.642 | 9.642 | 9.642 | 183 | +0.29(+3.09%) |
Sep 07, 2011 | 9.334 | 9.353 | 9.353 | 9.353 | 311 | -0.28(-2.90%) |
Sep 02, 2011 | 9.671 | 9.633 | 9.633 | 9.633 | 1,451 | +0.00(+0.00%) |
Sep 01, 2011 | 10.03 | 10.03 | 9.604 | 9.633 | 466 | -0.73(-7.07%) |
Aug 31, 2011 | 9.864 | 10.37 | 9.835 | 10.37 | 1,279 | +0.51(+5.19%) |
Aug 30, 2011 | 9.440 | 9.854 | 9.440 | 9.854 | 1,017 | -0.75(-7.09%) |
Aug 29, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 6,222 | +0.77(+7.84%) |
Aug 25, 2011 | 9.218 | 9.835 | 9.835 | 9.835 | 933 | +0.19(+2.00%) |
Aug 23, 2011 | 9.671 | 9.642 | 9.642 | 9.642 | 622 | -0.03(-0.30%) |
Aug 19, 2011 | 9.690 | 9.671 | 9.671 | 9.671 | 207 | -0.08(-0.79%) |
Aug 16, 2011 | 8.476 | 9.748 | 9.748 | 9.748 | 1,763 | -0.02(-0.20%) |
Aug 15, 2011 | 10.26 | 10.26 | 9.768 | 9.768 | 1,171 | -0.98(-9.15%) |
Aug 12, 2011 | 10.83 | 10.83 | 10.75 | 10.75 | 362 | -1.25(-10.44%) |
Aug 09, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 207 | -0.50(-4.01%) |
Aug 05, 2011 | 12.08 | 12.51 | 12.51 | 12.51 | 518 | -0.51(-3.93%) |
Aug 04, 2011 | 13.02 | 13.02 | 13.00 | 13.02 | 645 | +0.00(+0.00%) |
Aug 02, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 207 | +0.27(+2.12%) |
Aug 01, 2011 | 13.26 | 13.26 | 12.75 | 12.75 | 3,399 | -0.35(-2.65%) |
Jul 29, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 201 | -0.16(-1.24%) |
Jul 28, 2011 | 12.76 | 13.26 | 11.92 | 13.26 | 1,348 | +0.35(+2.69%) |
Jul 27, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 103 | -0.11(-0.82%) |
Jul 26, 2011 | 13.13 | 13.13 | 13.02 | 13.02 | 1,140 | +0.01(+0.07%) |
Jul 25, 2011 | 12.36 | 13.47 | 12.34 | 13.01 | 725 | -0.02(-0.15%) |
Jul 22, 2011 | 12.86 | 13.03 | 12.84 | 13.03 | 414 | -0.47(-3.50%) |
Jul 21, 2011 | 13.53 | 13.55 | 13.03 | 13.50 | 1,563 | +0.00(+0.00%) |
Jul 20, 2011 | 13.92 | 13.92 | 13.50 | 13.50 | 3,629 | -0.44(-3.18%) |
Jul 19, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 103 | +0.15(+1.12%) |
Jul 18, 2011 | 13.69 | 14.26 | 13.50 | 13.79 | 1,801 | -0.19(-1.38%) |
Jul 15, 2011 | 13.79 | 13.98 | 13.53 | 13.98 | 2,542 | +0.27(+1.97%) |
Jul 14, 2011 | 13.16 | 13.73 | 13.16 | 13.71 | 1,829 | +0.12(+0.85%) |
Jul 13, 2011 | 13.36 | 13.60 | 13.17 | 13.60 | 906 | +0.22(+1.66%) |
Jul 11, 2011 | 13.30 | 13.37 | 13.37 | 13.37 | 933 | -0.02(-0.14%) |
Jul 08, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 103 | -0.06(-0.43%) |
Jul 07, 2011 | 12.54 | 13.49 | 12.54 | 13.45 | 1,561 | +0.66(+5.12%) |
Jul 06, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 207 | -0.01(-0.08%) |
Jul 05, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 150 | +0.03(+0.23%) |