Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.967 | 8.967 | 8.967 | 8.967 | 0 | -0.10(-1.06%) |
Sep 27, 2012 | 9.064 | 9.064 | 8.967 | 9.064 | 1,037 | +0.04(+0.43%) |
Sep 25, 2012 | 9.025 | 9.025 | 9.025 | 9.025 | 103 | -0.02(-0.21%) |
Sep 21, 2012 | 8.611 | 9.044 | 9.044 | 9.044 | 4,252 | +0.38(+4.40%) |
Sep 19, 2012 | 8.533 | 8.664 | 8.664 | 8.664 | 3,733 | -0.21(-2.34%) |
Sep 18, 2012 | 9.015 | 9.015 | 8.533 | 8.871 | 518 | -0.14(-1.60%) |
Sep 13, 2012 | 8.967 | 9.015 | 9.015 | 9.015 | 2,489 | +0.11(+1.19%) |
Sep 12, 2012 | 8.871 | 8.909 | 8.871 | 8.909 | 707 | -0.06(-0.65%) |
Sep 11, 2012 | 8.832 | 8.967 | 8.832 | 8.967 | 622 | +0.14(+1.64%) |
Sep 10, 2012 | 8.823 | 9.237 | 8.794 | 8.823 | 6,118 | -0.51(-5.48%) |
Sep 05, 2012 | 9.131 | 9.334 | 9.334 | 9.334 | 1,037 | +0.02(+0.21%) |
Sep 04, 2012 | 9.160 | 9.353 | 8.774 | 9.314 | 933 | +0.56(+6.39%) |
Aug 31, 2012 | 9.343 | 9.343 | 8.755 | 8.755 | 1,215 | +0.02(+0.22%) |
Aug 30, 2012 | 8.736 | 8.736 | 8.736 | 8.736 | 311 | +0.06(+0.67%) |
Aug 28, 2012 | 9.064 | 8.678 | 8.678 | 8.678 | 1,451 | -0.45(-4.96%) |
Aug 27, 2012 | 8.659 | 9.262 | 8.659 | 9.131 | 2,198 | +0.74(+8.85%) |
Aug 24, 2012 | 8.128 | 8.389 | 8.119 | 8.389 | 2,136 | +0.27(+3.33%) |
Aug 22, 2012 | 8.119 | 8.119 | 8.119 | 8.119 | 207 | -0.21(-2.55%) |
Aug 21, 2012 | 8.331 | 8.331 | 8.331 | 8.331 | 311 | -0.20(-2.38%) |
Aug 20, 2012 | 8.042 | 8.534 | 7.993 | 8.534 | 1,140 | +0.51(+6.38%) |
Aug 16, 2012 | 8.013 | 8.022 | 8.022 | 8.022 | 933 | -0.27(-3.26%) |
Aug 13, 2012 | 8.292 | 8.292 | 8.292 | 8.292 | 103 | +0.00(+0.00%) |
Aug 10, 2012 | 8.823 | 8.823 | 8.292 | 8.292 | 3,227 | -0.78(-8.61%) |
Aug 09, 2012 | 8.331 | 9.093 | 8.331 | 9.073 | 1,885 | +0.71(+8.46%) |
Aug 08, 2012 | 8.366 | 8.366 | 8.366 | 8.366 | 155 | -0.02(-0.27%) |
Aug 07, 2012 | 8.042 | 8.389 | 8.042 | 8.389 | 1,140 | +0.10(+1.16%) |
Aug 03, 2012 | 8.447 | 8.292 | 8.292 | 8.292 | 311 | +0.09(+1.06%) |
Aug 02, 2012 | 8.196 | 8.206 | 8.196 | 8.206 | 311 | +0.21(+2.65%) |
Aug 01, 2012 | 8.196 | 8.312 | 7.993 | 7.993 | 746 | -0.06(-0.72%) |
Jul 31, 2012 | 8.312 | 8.533 | 8.051 | 8.051 | 4,202 | -0.09(-1.07%) |
Jul 30, 2012 | 8.427 | 8.842 | 8.138 | 8.138 | 1,659 | -0.20(-2.43%) |
Jul 27, 2012 | 8.389 | 8.389 | 8.244 | 8.341 | 1,244 | -0.92(-9.90%) |
Jul 26, 2012 | 8.765 | 9.257 | 8.152 | 9.257 | 563 | +0.67(+7.87%) |
Jul 25, 2012 | 8.919 | 8.919 | 8.582 | 8.582 | 518 | +0.00(+0.00%) |
Jul 24, 2012 | 8.553 | 9.054 | 8.553 | 8.582 | 725 | +0.06(+0.68%) |
Jul 23, 2012 | 8.524 | 8.524 | 8.524 | 8.524 | 104 | +0.24(+2.91%) |
Jul 20, 2012 | 8.003 | 8.283 | 8.003 | 8.283 | 207 | +0.24(+3.00%) |
Jul 19, 2012 | 8.842 | 8.890 | 8.042 | 8.042 | 4,303 | -0.65(-7.44%) |
Jul 18, 2012 | 8.181 | 9.478 | 8.181 | 8.688 | 2,162 | +0.58(+7.11%) |
Jul 16, 2012 | 8.099 | 8.111 | 8.111 | 8.111 | 414 | -0.47(-5.49%) |
Jul 13, 2012 | 8.292 | 8.967 | 8.196 | 8.582 | 622 | +0.10(+1.14%) |
Jul 11, 2012 | 9.498 | 8.485 | 8.485 | 8.485 | 2,177 | +0.01(+0.11%) |
Jul 10, 2012 | 8.533 | 8.678 | 8.476 | 8.476 | 622 | -0.52(-5.79%) |
Jul 09, 2012 | 8.466 | 9.353 | 8.051 | 8.996 | 7,586 | +0.67(+8.11%) |
Jul 06, 2012 | 8.196 | 8.553 | 8.196 | 8.321 | 1,245 | +0.01(+0.12%) |
Jul 05, 2012 | 8.504 | 8.591 | 8.128 | 8.312 | 3,273 | -0.03(-0.35%) |