Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 212,000 | +0.01(+11.11%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 200,000 | -0.01(-25.00%) |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,777 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 367,000 | -0.01(-16.67%) |
Aug 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,900 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | -0.01(-17.65%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 750 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 175,000 | +0.01(+6.25%) |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,000 | -0.01(-11.76%) |
Jul 11, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 739,800 | -0.03(-25.00%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 188,066 | +0.04(+36.84%) |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | -0.03(-24.00%) |
Jul 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 65,000 | +0.02(+25.00%) |
Jul 03, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.00(+0.00%) |