Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 461,000 | +0.00(+4.35%) |
Sep 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,354 | -0.00(-4.17%) |
Sep 28, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 507,120 | -0.01(-4.00%) |
Sep 24, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 23, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 56,850 | +0.01(+4.00%) |
Sep 22, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 221,500 | -0.01(-3.85%) |
Sep 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Sep 20, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 31,835 | -0.01(-7.41%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 79,821 | -0.01(-3.57%) |
Sep 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,286 | +0.01(+3.70%) |
Sep 15, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,053 | -0.01(-3.57%) |
Sep 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,500 | -0.00(-3.45%) |
Sep 13, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 24,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,300 | -0.01(-3.33%) |
Sep 09, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 90,500 | +0.01(+7.14%) |
Sep 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 56,990 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Sep 02, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 53,292 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 41,000 | -0.01(-3.13%) |
Aug 31, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 37,641 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 108,031 | +0.01(+3.23%) |
Aug 27, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,400 | +0.01(+3.33%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,000 | -0.01(-3.23%) |
Aug 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | +0.01(+3.33%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 17,300 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 104,000 | -0.01(-3.23%) |
Aug 18, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 47,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 179,015 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 46,514 | -0.01(-3.13%) |
Aug 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,000 | -0.01(-5.88%) |
Aug 11, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 107,500 | +0.02(+9.68%) |
Aug 10, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 74,500 | -0.01(-3.13%) |
Aug 06, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 31,500 | -0.01(-5.88%) |
Aug 05, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 120,000 | -0.01(-5.56%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+2.86%) |
Aug 03, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 28,655 | +0.01(+6.06%) |
Jul 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jul 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 49,500 | +0.01(+3.03%) |
Jul 26, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 32,116 | +0.01(+3.13%) |
Jul 23, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 88,730 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 584,000 | -0.01(-8.57%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 98,000 | -0.01(-2.78%) |
Jul 20, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 69,500 | -0.01(-2.70%) |
Jul 19, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 153,010 | +0.01(+2.78%) |
Jul 16, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 429,400 | +0.01(+9.09%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 55,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 115,000 | +0.01(+3.13%) |
Jul 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 38,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 190,600 | -0.01(-3.03%) |
Jul 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Jul 08, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 177,950 | -0.01(-5.56%) |
Jul 07, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 114,520 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 313,100 | +0.01(+5.88%) |
Jul 05, 2021 | 0.1450 | 0.1700 | 0.1400 | 0.1700 | 524,250 | +0.03(+17.24%) |