Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 134,020 | -0.01(-1.02%) |
Sep 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 40,500 | +0.02(+3.16%) |
Sep 28, 2022 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 73,100 | -0.02(-4.04%) |
Sep 27, 2022 | 0.4550 | 0.5200 | 0.4400 | 0.4950 | 87,875 | +0.04(+8.79%) |
Sep 26, 2022 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 17,340 | -0.04(-9.00%) |
Sep 23, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 15,110 | -0.02(-3.85%) |
Sep 22, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 6,000 | +0.02(+4.00%) |
Sep 21, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 19,705 | -0.01(-1.96%) |
Sep 20, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 20,463 | -0.01(-1.92%) |
Sep 19, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 44,206 | +0.01(+1.96%) |
Sep 16, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | 141,447 | +0.04(+9.68%) |
Sep 14, 2022 | 0.4150 | 0.4800 | 0.4150 | 0.4650 | 94,700 | +0.06(+13.41%) |
Sep 13, 2022 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,400 | -0.01(-1.20%) |
Sep 12, 2022 | 0.4550 | 0.4550 | 0.4150 | 0.4150 | 38,600 | -0.05(-9.78%) |
Sep 09, 2022 | 0.4100 | 0.4750 | 0.4100 | 0.4600 | 82,156 | +0.05(+12.20%) |
Sep 08, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 18,686 | +0.01(+2.50%) |
Sep 07, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 22,008 | -0.01(-3.61%) |
Sep 06, 2022 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 25,350 | +0.01(+3.75%) |
Sep 02, 2022 | 0.4000 | 0 | +0.02(+3.90%) | |||
Sep 01, 2022 | 0.4050 | 0.4200 | 0.3850 | 0.3850 | 19,000 | -0.02(-6.10%) |
Aug 31, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 29,200 | +0.00(+1.23%) |
Aug 30, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 17,670 | -0.02(-5.81%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 18,702 | -0.04(-9.47%) |
Aug 26, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 16,000 | +0.01(+2.15%) |
Aug 25, 2022 | 0.4300 | 0.4850 | 0.4300 | 0.4650 | 34,600 | +0.04(+8.14%) |
Aug 24, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 67,200 | +0.02(+6.17%) |
Aug 23, 2022 | 0.4200 | 0.4200 | 0.3700 | 0.4050 | 23,125 | -0.02(-4.71%) |
Aug 22, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 11,802 | -0.03(-5.56%) |
Aug 19, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 9,601 | +0.01(+1.12%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 5,301 | -0.02(-4.30%) |
Aug 17, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 10,550 | -0.03(-7.00%) |
Aug 16, 2022 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 31,600 | -0.01(-1.96%) |
Aug 15, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,978 | -0.01(-1.92%) |
Aug 12, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 1,650 | +0.01(+1.96%) |
Aug 11, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 15,105 | +0.01(+2.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 48,190 | -0.04(-7.41%) |
Aug 08, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 27,510 | +0.05(+10.20%) |
Aug 05, 2022 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 31,825 | -0.01(-1.01%) |
Aug 04, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 4,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 23,750 | +0.00(+0.00%) |
Aug 02, 2022 | 0.4300 | 0.6200 | 0.4300 | 0.4950 | 140,175 | +0.07(+15.12%) |
Jul 29, 2022 | 0.4300 | 0 | -0.01(-2.27%) | |||
Jul 28, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 49,875 | -0.02(-4.35%) |
Jul 27, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 22,703 | -0.01(-1.08%) |
Jul 26, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 8,470 | -0.00(-1.06%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 20,000 | -0.07(-12.96%) |
Jul 22, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 5,760 | -0.01(-1.82%) |
Jul 21, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 14,776 | +0.02(+3.77%) |
Jul 19, 2022 | 0.5300 | 0 | -0.01(-1.85%) | |||
Jul 18, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 9,168 | +0.01(+1.89%) |
Jul 15, 2022 | 0.5100 | 0.5300 | 0.5050 | 0.5300 | 12,155 | +0.03(+6.00%) |
Jul 14, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 10,100 | +0.04(+8.70%) |
Jul 13, 2022 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 7,509 | +0.02(+3.37%) |
Jul 12, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 30,250 | +0.01(+2.30%) |
Jul 11, 2022 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 4,200 | +0.02(+3.57%) |
Jul 08, 2022 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 14,501 | +0.02(+5.00%) |
Jul 07, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 32,000 | +0.01(+2.56%) |
Jul 06, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 14,500 | -0.01(-2.50%) |
Jul 05, 2022 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 61,755 | -0.06(-13.04%) |