Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.439 | 2.439 | 2.308 | 2.392 | 32,024 | -0.10(-4.14%) |
Sep 29, 2009 | 2.345 | 2.580 | 2.252 | 2.495 | 34,834 | +0.26(+11.76%) |
Sep 28, 2009 | 2.233 | 2.345 | 2.233 | 2.233 | 15,318 | -0.05(-2.08%) |
Sep 25, 2009 | 2.252 | 2.345 | 2.234 | 2.280 | 3,517 | +0.06(+2.55%) |
Sep 24, 2009 | 1.998 | 2.252 | 1.998 | 2.223 | 35,599 | +0.25(+12.86%) |
Sep 23, 2009 | 1.886 | 2.008 | 1.859 | 1.970 | 9,726 | +0.18(+9.89%) |
Sep 22, 2009 | 1.773 | 1.848 | 1.773 | 1.793 | 3,101 | +0.02(+1.11%) |
Sep 21, 2009 | 1.933 | 1.933 | 1.764 | 1.773 | 23,302 | -0.07(-3.57%) |
Sep 18, 2009 | 1.811 | 1.904 | 1.773 | 1.839 | 34,119 | +0.08(+4.26%) |
Sep 17, 2009 | 1.820 | 1.979 | 1.764 | 1.764 | 44,522 | -0.08(-4.08%) |
Sep 16, 2009 | 2.064 | 2.064 | 1.773 | 1.839 | 43,328 | -0.04(-2.00%) |
Sep 15, 2009 | 1.660 | 2.036 | 1.642 | 1.876 | 13,262 | +0.04(+2.04%) |
Sep 14, 2009 | 1.651 | 1.951 | 1.632 | 1.839 | 32,432 | +0.21(+12.64%) |
Sep 11, 2009 | 1.632 | 1.632 | 1.557 | 1.632 | 3,262 | +0.07(+4.19%) |
Sep 10, 2009 | 1.595 | 1.707 | 1.539 | 1.567 | 10,136 | +0.05(+3.09%) |
Sep 09, 2009 | 1.576 | 2.055 | 1.501 | 1.520 | 48,966 | -0.02(-1.22%) |
Sep 08, 2009 | 1.698 | 1.698 | 1.463 | 1.539 | 18,574 | -0.19(-10.87%) |
Sep 04, 2009 | 1.701 | 1.726 | 1.701 | 1.726 | 2,687 | -0.00(-0.28%) |
Sep 03, 2009 | 1.731 | 1.731 | 1.731 | 1.731 | 225 | +0.11(+6.65%) |
Sep 02, 2009 | 1.585 | 1.623 | 1.585 | 1.623 | 2,580 | +0.04(+2.37%) |
Sep 01, 2009 | 1.548 | 1.762 | 1.501 | 1.585 | 31,071 | -0.19(-10.58%) |
Aug 31, 2009 | 1.595 | 1.811 | 1.595 | 1.773 | 12,933 | +0.13(+8.00%) |
Aug 28, 2009 | 1.782 | 1.782 | 1.501 | 1.642 | 17,964 | +0.00(+0.00%) |
Aug 27, 2009 | 1.764 | 1.764 | 1.642 | 1.642 | 2,145 | -0.17(-9.33%) |
Aug 26, 2009 | 1.933 | 1.933 | 1.736 | 1.811 | 13,004 | -0.07(-3.50%) |
Aug 25, 2009 | 1.857 | 1.914 | 1.848 | 1.876 | 4,381 | +0.05(+2.56%) |
Aug 24, 2009 | 1.904 | 1.951 | 1.792 | 1.829 | 14,598 | -0.11(-5.80%) |
Aug 21, 2009 | 1.923 | 1.942 | 1.923 | 1.942 | 10,060 | +0.02(+0.98%) |
Aug 20, 2009 | 1.829 | 1.923 | 1.829 | 1.923 | 13,910 | +0.09(+5.08%) |
Aug 19, 2009 | 1.829 | 1.839 | 1.801 | 1.830 | 26,980 | +0.00(+0.04%) |
Aug 18, 2009 | 1.614 | 1.857 | 1.595 | 1.829 | 53,383 | +0.20(+12.07%) |
Aug 17, 2009 | 1.689 | 1.689 | 1.632 | 1.632 | 10,893 | -0.09(-5.15%) |
Aug 14, 2009 | 1.792 | 1.792 | 1.707 | 1.721 | 8,794 | -0.10(-5.44%) |
Aug 13, 2009 | 1.829 | 1.876 | 1.820 | 1.820 | 5,597 | -0.06(-2.99%) |
Aug 12, 2009 | 1.942 | 1.942 | 1.792 | 1.876 | 4,911 | -0.00(-0.00%) |
Aug 11, 2009 | 1.689 | 1.886 | 1.670 | 1.876 | 9,315 | +0.19(+11.11%) |
Aug 10, 2009 | 1.820 | 1.820 | 1.689 | 1.689 | 9,501 | -0.13(-7.22%) |
Aug 07, 2009 | 1.876 | 1.914 | 1.811 | 1.820 | 5,318 | -0.11(-5.82%) |
Aug 06, 2009 | 1.782 | 1.933 | 1.726 | 1.933 | 21,393 | -0.04(-1.90%) |
Aug 05, 2009 | 1.829 | 2.017 | 1.726 | 1.970 | 30,802 | -0.05(-2.33%) |
Aug 04, 2009 | 2.009 | 2.017 | 1.933 | 2.017 | 3,753 | +0.00(+0.00%) |
Aug 03, 2009 | 1.876 | 2.017 | 1.769 | 2.017 | 21,997 | +0.06(+2.87%) |
Jul 31, 2009 | 1.961 | 1.961 | 1.886 | 1.961 | 29,080 | +0.08(+4.50%) |
Jul 30, 2009 | 1.782 | 1.876 | 1.782 | 1.876 | 1,012 | +0.09(+5.26%) |
Jul 29, 2009 | 1.942 | 1.942 | 1.698 | 1.782 | 16,708 | -0.09(-5.00%) |
Jul 28, 2009 | 1.829 | 1.914 | 1.780 | 1.876 | 42,307 | +0.09(+5.26%) |
Jul 27, 2009 | 1.820 | 1.829 | 1.689 | 1.782 | 5,101 | +0.04(+2.15%) |
Jul 24, 2009 | 1.829 | 1.829 | 1.642 | 1.745 | 30,588 | +0.16(+10.06%) |
Jul 23, 2009 | 1.679 | 1.707 | 1.435 | 1.585 | 32,115 | -0.04(-2.31%) |
Jul 22, 2009 | 1.379 | 1.689 | 1.370 | 1.623 | 60,769 | +0.24(+17.69%) |
Jul 21, 2009 | 1.370 | 1.379 | 1.351 | 1.379 | 9,065 | +0.02(+1.38%) |
Jul 20, 2009 | 1.360 | 1.379 | 1.342 | 1.360 | 10,099 | +0.03(+2.14%) |
Jul 17, 2009 | 0.9663 | 1.398 | 0.9663 | 1.332 | 25,589 | +0.22(+20.29%) |
Jul 16, 2009 | 1.126 | 1.154 | 1.107 | 1.107 | 22,171 | -0.05(-4.06%) |
Jul 15, 2009 | 1.210 | 1.220 | 1.154 | 1.154 | 2,288 | +0.02(+1.65%) |
Jul 14, 2009 | 1.126 | 1.145 | 1.126 | 1.135 | 3,156 | +0.01(+0.83%) |
Jul 13, 2009 | 1.004 | 1.135 | 0.9935 | 1.126 | 21,558 | +0.09(+9.09%) |
Jul 10, 2009 | 1.070 | 1.071 | 1.013 | 1.032 | 3,694 | -0.10(-9.09%) |
Jul 09, 2009 | 0.9757 | 1.135 | 0.9475 | 1.135 | 2,350 | +0.07(+6.14%) |
Jul 08, 2009 | 0.9381 | 1.088 | 0.9381 | 1.069 | 19,281 | -0.10(-8.80%) |
Jul 07, 2009 | 1.079 | 1.182 | 1.032 | 1.173 | 17,353 | -0.02(-1.58%) |
Jul 06, 2009 | 1.079 | 1.220 | 1.079 | 1.191 | 7,008 | +0.07(+5.82%) |
Jul 02, 2009 | 1.210 | 1.210 | 1.126 | 1.126 | 4,128 | -0.04(-3.22%) |