Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.750 | 8.830 | 8.651 | 8.661 | 163,905 | -0.08(-0.91%) |
Sep 29, 2021 | 8.850 | 8.979 | 8.721 | 8.740 | 126,622 | -0.06(-0.68%) |
Sep 28, 2021 | 8.979 | 9.068 | 8.770 | 8.800 | 228,415 | -0.19(-2.10%) |
Sep 27, 2021 | 8.820 | 9.127 | 8.820 | 8.988 | 202,706 | +0.21(+2.37%) |
Sep 24, 2021 | 8.641 | 8.874 | 8.641 | 8.780 | 147,027 | +0.09(+1.03%) |
Sep 23, 2021 | 8.522 | 8.815 | 8.522 | 8.691 | 206,874 | +0.18(+2.10%) |
Sep 22, 2021 | 8.304 | 8.562 | 8.304 | 8.512 | 249,484 | +0.23(+2.75%) |
Sep 21, 2021 | 8.383 | 8.572 | 8.284 | 8.284 | 167,427 | -0.09(-1.07%) |
Sep 20, 2021 | 8.373 | 8.492 | 8.294 | 8.373 | 195,916 | -0.22(-2.54%) |
Sep 17, 2021 | 8.483 | 8.651 | 8.483 | 8.592 | 260,557 | +0.10(+1.17%) |
Sep 16, 2021 | 8.383 | 8.502 | 8.314 | 8.492 | 359,930 | +0.16(+1.90%) |
Sep 15, 2021 | 8.473 | 8.478 | 8.284 | 8.334 | 313,558 | -0.10(-1.18%) |
Sep 14, 2021 | 8.711 | 8.711 | 8.393 | 8.433 | 165,593 | -0.21(-2.41%) |
Sep 13, 2021 | 8.532 | 8.715 | 8.452 | 8.641 | 245,163 | +0.21(+2.47%) |
Sep 10, 2021 | 8.582 | 8.602 | 8.418 | 8.433 | 143,231 | -0.11(-1.28%) |
Sep 09, 2021 | 8.562 | 8.740 | 8.542 | 8.542 | 239,843 | -0.06(-0.69%) |
Sep 08, 2021 | 8.621 | 8.671 | 8.522 | 8.602 | 86,354 | -0.02(-0.23%) |
Sep 07, 2021 | 8.522 | 8.721 | 8.492 | 8.621 | 163,279 | +0.11(+1.28%) |
Sep 03, 2021 | 8.621 | 8.631 | 8.492 | 8.512 | 96,906 | -0.14(-1.61%) |
Sep 02, 2021 | 8.661 | 8.765 | 8.616 | 8.651 | 107,174 | +0.01(+0.11%) |
Sep 01, 2021 | 8.770 | 8.790 | 8.562 | 8.641 | 222,929 | -0.09(-1.02%) |
Aug 31, 2021 | 8.552 | 8.812 | 8.512 | 8.731 | 180,488 | +0.21(+2.44%) |
Aug 30, 2021 | 8.731 | 8.731 | 8.492 | 8.522 | 135,218 | -0.22(-2.50%) |
Aug 27, 2021 | 8.473 | 8.760 | 8.473 | 8.740 | 172,719 | +0.30(+3.53%) |
Aug 26, 2021 | 8.532 | 8.572 | 8.363 | 8.443 | 126,741 | -0.13(-1.50%) |
Aug 25, 2021 | 8.522 | 8.646 | 8.483 | 8.572 | 147,161 | +0.06(+0.70%) |
Aug 24, 2021 | 8.383 | 8.562 | 8.370 | 8.512 | 205,144 | +0.15(+1.78%) |
Aug 23, 2021 | 8.284 | 8.384 | 8.195 | 8.363 | 196,643 | +0.11(+1.32%) |
Aug 20, 2021 | 8.096 | 8.393 | 8.086 | 8.254 | 236,620 | +0.11(+1.34%) |
Aug 19, 2021 | 8.234 | 8.303 | 8.026 | 8.145 | 263,119 | -0.16(-1.91%) |
Aug 18, 2021 | 8.304 | 8.483 | 8.225 | 8.304 | 157,344 | -0.03(-0.36%) |
Aug 17, 2021 | 8.403 | 8.433 | 8.254 | 8.334 | 170,192 | -0.12(-1.41%) |
Aug 16, 2021 | 8.502 | 8.572 | 8.383 | 8.453 | 163,318 | -0.10(-1.16%) |
Aug 13, 2021 | 8.671 | 8.675 | 8.473 | 8.552 | 138,247 | -0.12(-1.37%) |
Aug 12, 2021 | 8.840 | 8.929 | 8.483 | 8.671 | 230,190 | -0.12(-1.35%) |
Aug 11, 2021 | 8.602 | 8.810 | 8.508 | 8.790 | 250,293 | +0.21(+2.43%) |
Aug 10, 2021 | 8.502 | 8.641 | 8.433 | 8.582 | 178,300 | +0.11(+1.29%) |
Aug 09, 2021 | 8.561 | 8.561 | 8.364 | 8.473 | 161,523 | -0.09(-1.04%) |
Aug 06, 2021 | 8.571 | 8.631 | 8.473 | 8.561 | 212,022 | +0.06(+0.70%) |
Aug 05, 2021 | 8.374 | 8.561 | 8.315 | 8.502 | 216,019 | +0.21(+2.50%) |
Aug 04, 2021 | 8.255 | 8.463 | 8.166 | 8.295 | 204,970 | +0.01(+0.12%) |
Aug 03, 2021 | 8.423 | 8.443 | 8.176 | 8.285 | 263,391 | -0.12(-1.41%) |
Aug 02, 2021 | 8.512 | 8.650 | 8.403 | 8.403 | 282,195 | +0.00(+0.00%) |
Jul 30, 2021 | 8.660 | 8.759 | 8.344 | 8.403 | 437,969 | -0.31(-3.51%) |
Jul 29, 2021 | 8.700 | 8.798 | 8.623 | 8.710 | 224,979 | +0.04(+0.46%) |
Jul 28, 2021 | 8.789 | 8.808 | 8.544 | 8.670 | 234,896 | -0.11(-1.24%) |
Jul 27, 2021 | 8.947 | 8.986 | 8.700 | 8.779 | 231,612 | -0.18(-1.98%) |
Jul 26, 2021 | 8.986 | 9.243 | 8.907 | 8.956 | 231,742 | -0.04(-0.44%) |
Jul 23, 2021 | 9.391 | 9.480 | 8.611 | 8.996 | 613,740 | -0.40(-4.31%) |
Jul 22, 2021 | 9.223 | 9.440 | 9.016 | 9.401 | 414,695 | +0.14(+1.49%) |
Jul 21, 2021 | 8.996 | 9.381 | 8.996 | 9.263 | 262,369 | +0.37(+4.11%) |
Jul 20, 2021 | 8.828 | 9.026 | 8.710 | 8.897 | 210,860 | +0.21(+2.39%) |
Jul 19, 2021 | 8.838 | 8.877 | 8.517 | 8.690 | 240,387 | -0.25(-2.76%) |
Jul 16, 2021 | 9.401 | 9.440 | 8.907 | 8.937 | 197,717 | -0.39(-4.23%) |
Jul 15, 2021 | 9.450 | 9.519 | 9.193 | 9.332 | 228,408 | -0.19(-1.97%) |
Jul 14, 2021 | 9.579 | 9.904 | 9.480 | 9.519 | 212,654 | -0.05(-0.52%) |
Jul 13, 2021 | 9.608 | 9.737 | 9.430 | 9.569 | 185,443 | -0.06(-0.62%) |
Jul 12, 2021 | 9.756 | 9.895 | 9.579 | 9.628 | 379,391 | -0.18(-1.81%) |
Jul 09, 2021 | 9.638 | 9.904 | 9.559 | 9.806 | 162,099 | +0.24(+2.48%) |
Jul 08, 2021 | 9.440 | 9.609 | 9.283 | 9.569 | 220,661 | +0.02(+0.21%) |
Jul 07, 2021 | 9.667 | 9.737 | 9.509 | 9.549 | 157,261 | -0.18(-1.83%) |
Jul 06, 2021 | 9.776 | 9.796 | 9.509 | 9.727 | 175,067 | -0.04(-0.40%) |
Jul 02, 2021 | 9.914 | 9.914 | 9.677 | 9.766 | 187,426 | -0.14(-1.40%) |