Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.519 | 6.618 | 6.495 | 6.610 | 0 | +0.27(+4.28%) |
Sep 27, 2013 | 6.379 | 6.495 | 6.248 | 6.338 | 0 | -0.08(-1.17%) |
Sep 26, 2013 | 6.495 | 6.495 | 6.414 | 6.414 | 0 | -0.11(-1.62%) |
Sep 25, 2013 | 6.577 | 6.577 | 6.495 | 6.519 | 0 | -0.07(-1.00%) |
Sep 24, 2013 | 6.643 | 6.643 | 6.552 | 6.585 | 0 | +0.01(+0.12%) |
Sep 23, 2013 | 6.659 | 6.667 | 6.503 | 6.577 | 0 | -0.02(-0.25%) |
Sep 20, 2013 | 6.634 | 6.634 | 6.577 | 6.593 | 0 | -0.02(-0.25%) |
Sep 19, 2013 | 6.618 | 6.618 | 6.561 | 6.610 | 0 | -0.01(-0.12%) |
Sep 18, 2013 | 6.511 | 6.618 | 6.511 | 6.618 | 0 | +0.13(+2.03%) |
Sep 17, 2013 | 6.511 | 6.519 | 6.379 | 6.486 | 0 | +0.10(+1.54%) |
Sep 16, 2013 | 6.511 | 6.560 | 6.388 | 6.388 | 0 | +0.04(+0.65%) |
Sep 13, 2013 | 6.216 | 6.487 | 6.216 | 6.347 | 0 | +0.16(+2.66%) |
Sep 12, 2013 | 6.338 | 6.339 | 6.182 | 6.182 | 0 | -0.20(-3.09%) |
Sep 11, 2013 | 6.174 | 6.536 | 6.174 | 6.379 | 0 | +0.08(+1.31%) |
Sep 10, 2013 | 6.371 | 6.445 | 6.297 | 6.297 | 0 | -0.05(-0.78%) |
Sep 09, 2013 | 6.264 | 6.470 | 6.264 | 6.347 | 0 | +0.11(+1.71%) |
Sep 06, 2013 | 6.222 | 6.462 | 6.222 | 6.240 | 0 | -0.12(-1.94%) |
Sep 05, 2013 | 6.166 | 6.544 | 6.166 | 6.363 | 0 | +0.10(+1.57%) |
Sep 04, 2013 | 6.314 | 6.568 | 6.264 | 6.264 | 0 | -0.12(-1.80%) |
Sep 03, 2013 | 6.157 | 6.495 | 6.157 | 6.379 | 0 | +0.29(+4.72%) |
Aug 30, 2013 | 6.092 | 6.338 | 5.779 | 6.092 | 0 | +0.29(+4.96%) |
Aug 29, 2013 | 5.714 | 6.092 | 5.714 | 5.804 | 0 | +0.10(+1.73%) |
Aug 28, 2013 | 5.693 | 5.755 | 5.590 | 5.705 | 0 | -0.01(-0.14%) |
Aug 27, 2013 | 5.755 | 5.836 | 5.631 | 5.714 | 0 | -0.13(-2.25%) |
Aug 26, 2013 | 5.631 | 5.861 | 5.631 | 5.845 | 0 | +0.14(+2.45%) |
Aug 23, 2013 | 5.714 | 5.714 | 5.590 | 5.705 | 0 | -0.01(-0.14%) |
Aug 22, 2013 | 5.590 | 5.796 | 5.590 | 5.714 | 0 | +0.13(+2.36%) |
Aug 21, 2013 | 5.590 | 5.590 | 5.582 | 5.582 | 0 | -0.09(-1.59%) |
Aug 20, 2013 | 5.697 | 5.697 | 5.590 | 5.672 | 0 | +0.07(+1.32%) |
Aug 19, 2013 | 5.672 | 5.705 | 5.598 | 5.598 | 0 | -0.02(-0.29%) |
Aug 16, 2013 | 5.541 | 5.664 | 5.492 | 5.615 | 0 | -0.09(-1.59%) |
Aug 15, 2013 | 5.697 | 5.705 | 5.635 | 5.705 | 1,947 | +0.04(+0.73%) |
Aug 14, 2013 | 5.697 | 5.705 | 5.623 | 5.664 | 0 | +0.07(+1.17%) |
Aug 13, 2013 | 5.590 | 5.598 | 5.590 | 5.598 | 243 | +0.01(+0.15%) |
Aug 12, 2013 | 5.590 | 5.590 | 5.590 | 5.590 | 486 | +0.00(+0.00%) |
Aug 09, 2013 | 5.590 | 5.590 | 5.590 | 5.590 | 121 | -0.12(-2.16%) |
Aug 08, 2013 | 5.714 | 5.714 | 5.599 | 5.714 | 5,287 | -0.01(-0.14%) |
Aug 07, 2013 | 5.607 | 5.722 | 5.607 | 5.722 | 1,848 | +0.00(+0.00%) |
Aug 05, 2013 | 5.664 | 5.722 | 5.722 | 5.722 | 1,459 | +0.18(+3.26%) |
Aug 02, 2013 | 5.541 | 5.541 | 5.541 | 5.541 | 486 | +0.05(+0.90%) |
Aug 01, 2013 | 5.590 | 5.590 | 5.492 | 5.492 | 1,357 | +0.01(+0.14%) |
Jul 31, 2013 | 5.483 | 5.484 | 5.483 | 5.484 | 0 | -0.15(-2.61%) |
Jul 30, 2013 | 5.360 | 5.697 | 5.360 | 5.631 | 0 | -0.12(-2.00%) |
Jul 29, 2013 | 5.771 | 5.771 | 5.631 | 5.746 | 0 | +0.13(+2.34%) |
Jul 26, 2013 | 5.631 | 5.631 | 5.615 | 5.615 | 0 | -0.17(-2.98%) |
Jul 24, 2013 | 5.788 | 5.788 | 5.788 | 5.788 | 121 | +0.00(+0.00%) |
Jul 23, 2013 | 5.788 | 5.788 | 5.788 | 5.788 | 0 | -0.04(-0.71%) |
Jul 22, 2013 | 5.829 | 5.936 | 5.812 | 5.829 | 0 | +0.16(+2.75%) |
Jul 19, 2013 | 5.368 | 5.796 | 5.368 | 5.672 | 0 | -0.15(-2.54%) |
Jul 17, 2013 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.03(+0.57%) |
Jul 16, 2013 | 5.763 | 5.788 | 5.755 | 5.788 | 0 | -0.04(-0.71%) |
Jul 15, 2013 | 5.829 | 5.878 | 5.755 | 5.829 | 0 | +0.05(+0.80%) |
Jul 12, 2013 | 5.524 | 5.796 | 5.524 | 5.782 | 0 | +0.20(+3.58%) |
Jul 11, 2013 | 5.672 | 5.672 | 5.574 | 5.582 | 0 | -0.05(-0.88%) |
Jul 09, 2013 | 5.672 | 5.631 | 5.631 | 5.631 | 1,702 | +0.02(+0.44%) |
Jul 08, 2013 | 5.812 | 5.878 | 5.467 | 5.607 | 0 | -0.22(-3.81%) |
Jul 05, 2013 | 5.820 | 5.911 | 5.820 | 5.829 | 0 | -0.05(-0.84%) |
Jul 03, 2013 | 5.845 | 5.878 | 5.681 | 5.878 | 0 | +0.02(+0.28%) |
Jul 02, 2013 | 5.878 | 5.878 | 5.295 | 5.862 | 0 | +0.02(+0.28%) |