Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.890 | 6.930 | 6.890 | 6.900 | 1,600 | +0.00(+0.00%) |
Sep 27, 2018 | 6.834 | 6.900 | 6.834 | 6.900 | 881 | +0.05(+0.73%) |
Sep 26, 2018 | 6.850 | 6.850 | 6.850 | 6.850 | 900 | +0.00(+0.00%) |
Sep 25, 2018 | 6.850 | 6.850 | 6.850 | 1 | +0.00(+0.00%) | |
Sep 24, 2018 | 6.850 | 6.900 | 6.850 | 6.850 | 1,029 | +0.00(+0.00%) |
Sep 21, 2018 | 6.900 | 6.900 | 6.850 | 6.850 | 2,800 | -0.05(-0.72%) |
Sep 20, 2018 | 6.850 | 6.950 | 6.850 | 6.900 | 3,141 | +0.10(+1.47%) |
Sep 19, 2018 | 6.800 | 7.050 | 6.800 | 6.800 | 2,078 | -0.10(-1.45%) |
Sep 18, 2018 | 6.850 | 6.900 | 6.850 | 6.900 | 861 | +0.00(+0.00%) |
Sep 14, 2018 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) | |
Sep 13, 2018 | 6.850 | 7.100 | 6.700 | 6.800 | 24,600 | +0.30(+4.62%) |
Sep 12, 2018 | 6.650 | 6.650 | 6.500 | 6.500 | 1,842 | -0.05(-0.76%) |
Sep 11, 2018 | 6.500 | 6.550 | 6.500 | 6.550 | 8,143 | +0.00(+0.00%) |
Sep 10, 2018 | 6.450 | 6.550 | 6.450 | 6.550 | 693 | +0.05(+0.77%) |
Sep 07, 2018 | 6.800 | 6.800 | 6.400 | 6.500 | 2,700 | +0.00(+0.00%) |
Sep 06, 2018 | 6.650 | 6.650 | 6.500 | 6.500 | 4,784 | -0.10(-1.52%) |
Sep 05, 2018 | 6.900 | 6.900 | 6.500 | 6.600 | 20,300 | -0.35(-5.04%) |
Sep 04, 2018 | 6.850 | 7.000 | 6.800 | 6.950 | 15,878 | +0.25(+3.73%) |
Aug 31, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.45(-6.29%) | |
Aug 30, 2018 | 7.100 | 7.150 | 7.100 | 7.150 | 752 | +0.00(+0.00%) |
Aug 29, 2018 | 7.050 | 7.150 | 7.050 | 7.150 | 3,640 | -0.05(-0.69%) |
Aug 28, 2018 | 7.180 | 7.200 | 7.119 | 7.200 | 17,748 | +0.00(+0.00%) |
Aug 27, 2018 | 7.200 | 7.250 | 7.150 | 7.200 | 10,128 | -0.05(-0.69%) |
Aug 24, 2018 | 7.300 | 7.350 | 7.200 | 7.250 | 13,900 | +0.05(+0.69%) |
Aug 23, 2018 | 7.400 | 7.450 | 7.200 | 7.200 | 11,275 | +0.00(+0.00%) |
Aug 22, 2018 | 7.250 | 7.350 | 7.200 | 7.200 | 4,605 | +0.00(+0.00%) |
Aug 21, 2018 | 7.300 | 7.350 | 7.200 | 7.200 | 607 | -0.15(-2.04%) |
Aug 20, 2018 | 7.300 | 7.450 | 7.200 | 7.350 | 4,313 | +0.00(+0.00%) |
Aug 17, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | +0.00(+0.00%) |
Aug 16, 2018 | 7.214 | 7.350 | 7.214 | 7.350 | 600 | +0.05(+0.68%) |
Aug 15, 2018 | 7.200 | 7.350 | 7.200 | 7.300 | 611 | +0.03(+0.36%) |
Aug 14, 2018 | 7.300 | 7.300 | 7.215 | 7.274 | 1,251 | +0.06(+0.81%) |
Aug 13, 2018 | 7.250 | 7.250 | 7.215 | 7.215 | 1,218 | -0.12(-1.63%) |
Aug 10, 2018 | 7.288 | 7.335 | 7.288 | 7.335 | 2,000 | -0.01(-0.20%) |
Aug 09, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 1,448 | +0.00(+0.00%) |
Aug 08, 2018 | 7.250 | 7.350 | 7.250 | 7.350 | 2,164 | +0.10(+1.38%) |
Aug 07, 2018 | 7.300 | 7.300 | 7.250 | 7.250 | 6,000 | -0.18(-2.36%) |
Aug 06, 2018 | 7.350 | 7.425 | 7.274 | 7.425 | 606 | +0.03(+0.34%) |
Aug 03, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.05(+0.68%) |
Aug 02, 2018 | 7.550 | 7.550 | 7.350 | 7.350 | 3,530 | -0.20(-2.65%) |
Aug 01, 2018 | 7.500 | 7.900 | 7.500 | 7.550 | 1,243 | +0.00(+0.00%) |
Jul 31, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 497 | -0.00(-0.00%) |
Jul 30, 2018 | 7.750 | 7.750 | 7.550 | 7.550 | 6,127 | -0.25(-3.20%) |
Jul 27, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 400 | -0.03(-0.32%) |
Jul 26, 2018 | 7.650 | 7.825 | 7.650 | 7.825 | 507 | +0.12(+1.62%) |
Jul 25, 2018 | 7.700 | 7.700 | 7.700 | 7.700 | 355 | +0.10(+1.32%) |
Jul 24, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 146 | -0.06(-0.84%) |
Jul 23, 2018 | 7.650 | 7.705 | 7.600 | 7.664 | 2,766 | +0.17(+2.22%) |
Jul 20, 2018 | 7.350 | 7.497 | 7.350 | 7.497 | 1,287 | -0.05(-0.70%) |
Jul 19, 2018 | 7.600 | 7.600 | 7.550 | 7.550 | 495 | +0.00(+0.00%) |
Jul 18, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 158 | -0.10(-1.30%) |
Jul 17, 2018 | 7.600 | 7.700 | 7.550 | 7.650 | 2,184 | +0.10(+1.32%) |
Jul 16, 2018 | 7.500 | 7.550 | 7.500 | 7.550 | 2,379 | +0.07(+0.94%) |
Jul 12, 2018 | 7.479 | 7.479 | 7.479 | 0 | -0.16(-2.09%) | |
Jul 11, 2018 | 7.500 | 7.639 | 7.500 | 7.639 | 690 | +0.14(+1.85%) |
Jul 10, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 7,502 | -0.10(-1.32%) |
Jul 09, 2018 | 7.550 | 7.600 | 7.550 | 7.600 | 767 | +0.00(+0.00%) |
Jul 06, 2018 | 7.760 | 7.760 | 7.600 | 7.600 | 538 | -0.12(-1.50%) |
Jul 05, 2018 | 7.700 | 7.800 | 7.700 | 7.715 | 2,183 | -0.08(-1.08%) |
Jul 03, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |