Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.230 | 6.260 | 5.970 | 5.970 | 1,093 | -0.22(-3.55%) |
Sep 29, 2022 | 6.170 | 6.190 | 5.900 | 6.190 | 789 | +0.15(+2.48%) |
Sep 28, 2022 | 6.110 | 6.240 | 5.960 | 6.040 | 1,611 | -0.14(-2.27%) |
Sep 27, 2022 | 6.270 | 6.280 | 5.930 | 6.180 | 2,614 | +0.02(+0.32%) |
Sep 26, 2022 | 6.100 | 6.170 | 6.000 | 6.160 | 1,333 | +0.08(+1.32%) |
Sep 23, 2022 | 6.080 | 6.080 | 6.080 | 6.080 | 604 | -0.21(-3.34%) |
Sep 22, 2022 | 6.120 | 6.290 | 6.120 | 6.290 | 601 | +0.22(+3.62%) |
Sep 21, 2022 | 6.190 | 6.280 | 6.070 | 6.070 | 10,224 | -0.18(-2.86%) |
Sep 20, 2022 | 6.310 | 6.380 | 6.249 | 6.249 | 597 | -0.08(-1.28%) |
Sep 19, 2022 | 6.140 | 6.330 | 6.140 | 6.330 | 511 | +0.06(+0.96%) |
Sep 16, 2022 | 6.320 | 6.320 | 6.270 | 6.270 | 1,160 | -0.25(-3.91%) |
Sep 15, 2022 | 6.410 | 6.570 | 6.350 | 6.525 | 3,120 | +0.07(+1.16%) |
Sep 14, 2022 | 6.450 | 6.450 | 6.450 | 6.450 | 645 | -0.02(-0.31%) |
Sep 13, 2022 | 6.510 | 6.630 | 6.380 | 6.470 | 1,577 | -0.28(-4.15%) |
Sep 12, 2022 | 6.400 | 6.750 | 6.400 | 6.750 | 1,358 | +0.22(+3.37%) |
Sep 09, 2022 | 6.510 | 6.740 | 6.510 | 6.530 | 1,033 | +0.01(+0.15%) |
Sep 08, 2022 | 6.650 | 6.880 | 6.490 | 6.520 | 4,805 | -0.12(-1.81%) |
Sep 07, 2022 | 6.700 | 6.700 | 6.510 | 6.640 | 1,759 | +0.17(+2.63%) |
Sep 06, 2022 | 6.550 | 6.584 | 6.410 | 6.470 | 2,774 | -0.33(-4.85%) |
Sep 02, 2022 | 6.660 | 6.890 | 6.510 | 6.800 | 5,737 | +0.29(+4.45%) |
Sep 01, 2022 | 6.440 | 6.590 | 6.410 | 6.510 | 1,242 | +0.04(+0.62%) |
Aug 31, 2022 | 6.390 | 6.480 | 6.390 | 6.470 | 1,294 | -0.07(-1.07%) |
Aug 30, 2022 | 6.260 | 6.565 | 6.260 | 6.540 | 6,764 | +0.20(+3.15%) |
Aug 29, 2022 | 6.210 | 6.500 | 6.210 | 6.340 | 1,871 | +0.04(+0.63%) |
Aug 25, 2022 | 6.300 | 397 | -0.01(-0.16%) | |||
Aug 24, 2022 | 6.126 | 6.310 | 6.126 | 6.310 | 2,503 | +0.16(+2.60%) |
Aug 23, 2022 | 6.100 | 6.360 | 6.100 | 6.150 | 788 | +0.06(+0.99%) |
Aug 22, 2022 | 6.060 | 6.090 | 6.060 | 6.090 | 406 | -0.13(-2.09%) |
Aug 19, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 216 | -0.29(-4.45%) |
Aug 18, 2022 | 6.320 | 6.510 | 6.320 | 6.510 | 446 | +0.10(+1.56%) |
Aug 17, 2022 | 6.200 | 6.498 | 6.200 | 6.410 | 1,049 | -0.09(-1.38%) |
Aug 16, 2022 | 5.910 | 6.600 | 5.910 | 6.500 | 8,529 | +0.00(+0.08%) |
Aug 15, 2022 | 6.400 | 6.495 | 6.400 | 6.495 | 1,705 | +0.12(+1.96%) |
Aug 12, 2022 | 6.450 | 6.800 | 6.260 | 6.370 | 2,125 | -0.08(-1.16%) |
Aug 11, 2022 | 6.450 | 6.450 | 6.440 | 6.445 | 666 | +0.10(+1.50%) |
Aug 10, 2022 | 6.500 | 6.610 | 6.240 | 6.350 | 3,898 | +0.07(+1.11%) |
Aug 09, 2022 | 6.400 | 6.460 | 6.260 | 6.280 | 1,610 | -0.11(-1.72%) |
Aug 08, 2022 | 6.460 | 6.490 | 6.370 | 6.390 | 1,449 | -0.23(-3.47%) |
Aug 05, 2022 | 6.250 | 6.698 | 6.250 | 6.620 | 1,692 | +0.23(+3.60%) |
Aug 04, 2022 | 6.450 | 6.450 | 6.250 | 6.390 | 1,203 | -0.08(-1.24%) |
Aug 03, 2022 | 6.400 | 6.470 | 6.100 | 6.470 | 3,328 | +0.16(+2.54%) |
Aug 02, 2022 | 6.160 | 6.310 | 6.160 | 6.310 | 520 | -0.03(-0.47%) |
Aug 01, 2022 | 6.200 | 6.500 | 6.140 | 6.340 | 7,662 | +0.07(+1.12%) |
Jul 29, 2022 | 6.350 | 6.380 | 6.260 | 6.270 | 2,010 | -0.03(-0.48%) |
Jul 28, 2022 | 6.262 | 6.300 | 6.262 | 6.300 | 382 | +0.08(+1.29%) |
Jul 27, 2022 | 6.140 | 6.220 | 6.110 | 6.220 | 2,905 | +0.17(+2.81%) |
Jul 26, 2022 | 6.130 | 6.130 | 6.050 | 6.050 | 713 | -0.20(-3.20%) |
Jul 22, 2022 | 6.250 | 826 | -0.08(-1.26%) | |||
Jul 21, 2022 | 6.060 | 6.430 | 6.060 | 6.330 | 1,708 | +0.13(+2.10%) |
Jul 20, 2022 | 6.040 | 6.200 | 6.040 | 6.200 | 1,425 | +0.15(+2.48%) |
Jul 19, 2022 | 6.050 | 6.220 | 6.010 | 6.050 | 19,910 | +0.11(+1.85%) |
Jul 18, 2022 | 5.970 | 6.050 | 5.940 | 5.940 | 1,742 | -0.03(-0.50%) |
Jul 15, 2022 | 5.970 | 6.130 | 5.940 | 5.970 | 828 | +0.00(+0.00%) |
Jul 14, 2022 | 5.972 | 5.972 | 5.970 | 5.970 | 594 | -0.10(-1.65%) |
Jul 13, 2022 | 5.930 | 6.070 | 5.930 | 6.070 | 1,136 | +0.13(+2.19%) |
Jul 12, 2022 | 6.050 | 6.054 | 5.940 | 5.940 | 1,949 | -0.12(-1.98%) |
Jul 11, 2022 | 6.100 | 6.210 | 6.000 | 6.060 | 7,012 | +0.12(+2.02%) |
Jul 08, 2022 | 5.900 | 6.000 | 5.900 | 5.940 | 5,869 | -0.08(-1.33%) |
Jul 07, 2022 | 5.970 | 6.020 | 5.770 | 6.020 | 1,196 | +0.12(+2.03%) |
Jul 06, 2022 | 5.889 | 5.980 | 5.700 | 5.900 | 9,160 | +0.06(+1.03%) |
Jul 05, 2022 | 5.710 | 5.870 | 5.710 | 5.840 | 5,218 | +0.08(+1.39%) |