Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.30 | 11.45 | 11.22 | 11.26 | 28,831 | -0.24(-2.13%) |
Sep 29, 2021 | 11.24 | 11.50 | 11.20 | 11.50 | 4,147 | +0.27(+2.40%) |
Sep 28, 2021 | 11.29 | 11.29 | 11.23 | 11.23 | 769 | -0.11(-0.97%) |
Sep 27, 2021 | 11.30 | 11.35 | 11.20 | 11.34 | 10,497 | -0.01(-0.09%) |
Sep 23, 2021 | 11.35 | 11.35 | 11.35 | 204 | +0.10(+0.89%) | |
Sep 22, 2021 | 11.27 | 11.27 | 11.25 | 11.25 | 421 | -0.24(-2.06%) |
Sep 21, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 338 | +0.14(+1.21%) |
Sep 20, 2021 | 11.31 | 11.35 | 11.30 | 11.35 | 2,935 | +0.00(+0.00%) |
Sep 17, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 5,849 | -0.01(-0.10%) |
Sep 16, 2021 | 11.46 | 11.49 | 11.36 | 11.36 | 1,940 | -0.10(-0.87%) |
Sep 15, 2021 | 11.34 | 11.49 | 11.34 | 11.46 | 509 | +0.07(+0.62%) |
Sep 14, 2021 | 11.34 | 11.41 | 11.34 | 11.39 | 1,023 | -0.06(-0.51%) |
Sep 13, 2021 | 11.47 | 11.50 | 11.34 | 11.45 | 2,876 | +0.10(+0.90%) |
Sep 10, 2021 | 11.34 | 11.52 | 11.34 | 11.35 | 881 | -0.22(-1.87%) |
Sep 09, 2021 | 11.32 | 11.56 | 11.32 | 11.56 | 426 | -0.17(-1.42%) |
Sep 08, 2021 | 11.72 | 11.73 | 11.35 | 11.73 | 1,347 | +0.03(+0.26%) |
Sep 07, 2021 | 11.82 | 11.82 | 11.70 | 11.70 | 3,139 | -0.05(-0.43%) |
Sep 03, 2021 | 11.71 | 11.75 | 11.71 | 11.75 | 781 | +0.19(+1.64%) |
Sep 02, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 159 | -0.31(-2.65%) |
Sep 01, 2021 | 12.00 | 12.00 | 11.87 | 11.87 | 5,103 | -0.21(-1.70%) |
Aug 31, 2021 | 11.82 | 12.25 | 11.75 | 12.08 | 7,751 | +0.04(+0.37%) |
Aug 30, 2021 | 11.74 | 12.20 | 11.56 | 12.04 | 18,227 | +0.52(+4.47%) |
Aug 27, 2021 | 11.76 | 11.76 | 11.52 | 11.52 | 1,119 | -0.25(-2.12%) |
Aug 26, 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 293 | +0.28(+2.44%) |
Aug 25, 2021 | 11.77 | 11.77 | 11.49 | 11.49 | 700 | -0.23(-1.96%) |
Aug 23, 2021 | 11.72 | 11.72 | 11.72 | 29 | +0.12(+1.03%) | |
Aug 20, 2021 | 11.65 | 11.65 | 11.21 | 11.60 | 1,625 | -0.04(-0.35%) |
Aug 19, 2021 | 11.65 | 11.65 | 11.64 | 11.64 | 1,717 | +0.17(+1.52%) |
Aug 18, 2021 | 11.50 | 11.50 | 11.47 | 11.47 | 535 | +0.24(+2.11%) |
Aug 17, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 287 | -0.10(-0.88%) |
Aug 13, 2021 | 11.33 | 11.33 | 11.33 | 313 | -0.37(-3.18%) | |
Aug 12, 2021 | 11.50 | 11.70 | 11.50 | 11.70 | 5,885 | +0.00(+0.02%) |
Aug 11, 2021 | 11.51 | 11.70 | 11.51 | 11.70 | 703 | +0.38(+3.36%) |
Aug 10, 2021 | 11.41 | 11.80 | 11.27 | 11.32 | 21,429 | -0.57(-4.79%) |
Aug 09, 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 269 | +0.25(+2.13%) |
Aug 05, 2021 | 11.64 | 11.64 | 11.64 | 10 | +0.30(+2.66%) | |
Aug 04, 2021 | 11.32 | 11.61 | 11.31 | 11.34 | 1,028 | -0.38(-3.24%) |
Aug 03, 2021 | 11.60 | 11.72 | 11.60 | 11.72 | 229 | -0.20(-1.68%) |
Aug 02, 2021 | 11.61 | 11.92 | 11.61 | 11.92 | 817 | -0.16(-1.32%) |
Jul 30, 2021 | 11.56 | 12.08 | 11.49 | 12.08 | 4,108 | +0.07(+0.57%) |
Jul 29, 2021 | 11.78 | 12.05 | 11.78 | 12.01 | 13,142 | +0.62(+5.46%) |
Jul 28, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 2,148 | +0.04(+0.35%) |
Jul 27, 2021 | 11.37 | 11.37 | 11.35 | 11.35 | 828 | +0.10(+0.89%) |
Jul 26, 2021 | 11.29 | 11.29 | 11.25 | 11.25 | 1,234 | +0.00(+0.00%) |
Jul 23, 2021 | 11.29 | 11.29 | 11.25 | 11.25 | 1,434 | -0.10(-0.88%) |
Jul 22, 2021 | 11.36 | 11.47 | 11.35 | 11.35 | 2,707 | +0.08(+0.71%) |
Jul 21, 2021 | 11.50 | 11.50 | 11.25 | 11.27 | 2,294 | +0.00(+0.00%) |
Jul 20, 2021 | 11.23 | 11.74 | 11.23 | 11.27 | 2,959 | -0.02(-0.19%) |
Jul 19, 2021 | 11.43 | 11.59 | 11.29 | 11.29 | 2,339 | +0.01(+0.10%) |
Jul 16, 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 880 | -0.09(-0.79%) |
Jul 15, 2021 | 11.32 | 11.37 | 11.32 | 11.37 | 747 | +0.03(+0.30%) |
Jul 14, 2021 | 11.27 | 11.34 | 11.27 | 11.34 | 359 | -0.13(-1.17%) |
Jul 13, 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 1,257 | -0.16(-1.38%) |
Jul 12, 2021 | 11.45 | 11.63 | 11.40 | 11.63 | 2,083 | +0.04(+0.35%) |
Jul 09, 2021 | 11.60 | 11.63 | 11.36 | 11.59 | 3,193 | -0.07(-0.60%) |
Jul 06, 2021 | 11.66 | 11.66 | 11.66 | 20 | -0.32(-2.67%) | |
Jul 02, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 316 | +0.06(+0.50%) |