Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.590 | 8.640 | 8.250 | 8.340 | 60,556 | -0.25(-2.91%) |
Sep 29, 2021 | 8.500 | 8.640 | 8.030 | 8.590 | 86,866 | +0.12(+1.42%) |
Sep 28, 2021 | 8.470 | 8.560 | 8.251 | 8.470 | 78,309 | +0.36(+4.44%) |
Sep 27, 2021 | 8.070 | 8.110 | 7.900 | 8.110 | 51,180 | +0.21(+2.66%) |
Sep 24, 2021 | 7.530 | 7.950 | 7.400 | 7.900 | 97,297 | +0.21(+2.73%) |
Sep 23, 2021 | 6.650 | 8.470 | 6.510 | 7.690 | 870,837 | +1.52(+24.64%) |
Sep 22, 2021 | 6.450 | 6.770 | 6.160 | 6.170 | 78,041 | -0.28(-4.34%) |
Sep 21, 2021 | 6.280 | 6.480 | 6.100 | 6.450 | 151,168 | +0.20(+3.20%) |
Sep 20, 2021 | 6.080 | 6.350 | 6.060 | 6.250 | 225,687 | +0.01(+0.16%) |
Sep 17, 2021 | 6.620 | 7.020 | 6.210 | 6.240 | 324,816 | -0.49(-7.28%) |
Sep 16, 2021 | 6.900 | 7.240 | 6.680 | 6.730 | 179,587 | -0.14(-2.04%) |
Sep 15, 2021 | 7.880 | 7.880 | 6.800 | 6.870 | 101,771 | -0.66(-8.76%) |
Sep 14, 2021 | 7.890 | 8.050 | 7.435 | 7.530 | 50,056 | -0.11(-1.44%) |
Sep 13, 2021 | 8.070 | 8.350 | 7.570 | 7.640 | 58,724 | -0.57(-6.94%) |
Sep 10, 2021 | 8.730 | 8.980 | 8.130 | 8.210 | 66,418 | -0.15(-1.79%) |
Sep 09, 2021 | 8.600 | 8.680 | 8.260 | 8.360 | 65,702 | -0.19(-2.22%) |
Sep 08, 2021 | 8.960 | 8.960 | 8.526 | 8.550 | 41,510 | -0.41(-4.58%) |
Sep 07, 2021 | 8.750 | 9.000 | 8.750 | 8.960 | 148,995 | +0.44(+5.16%) |
Sep 03, 2021 | 8.940 | 8.940 | 8.480 | 8.520 | 145,553 | -0.45(-5.02%) |
Sep 02, 2021 | 8.990 | 8.990 | 8.750 | 8.970 | 22,721 | +0.13(+1.47%) |
Sep 01, 2021 | 9.120 | 9.205 | 8.760 | 8.840 | 64,811 | -0.05(-0.56%) |
Aug 31, 2021 | 8.760 | 9.040 | 8.620 | 8.890 | 50,488 | +0.27(+3.13%) |
Aug 30, 2021 | 8.910 | 9.140 | 8.620 | 8.620 | 56,933 | -0.29(-3.25%) |
Aug 27, 2021 | 8.980 | 9.200 | 8.870 | 8.910 | 120,894 | +0.05(+0.56%) |
Aug 26, 2021 | 9.270 | 10.76 | 8.850 | 8.860 | 162,215 | -0.46(-4.94%) |
Aug 25, 2021 | 10.56 | 10.56 | 9.300 | 9.320 | 77,224 | -1.24(-11.74%) |
Aug 24, 2021 | 10.99 | 11.03 | 10.10 | 10.56 | 70,651 | -0.44(-4.00%) |
Aug 23, 2021 | 11.21 | 11.65 | 10.91 | 11.00 | 32,227 | -0.03(-0.27%) |
Aug 20, 2021 | 10.57 | 11.50 | 10.24 | 11.03 | 74,815 | +0.41(+3.86%) |
Aug 19, 2021 | 13.71 | 13.98 | 10.52 | 10.62 | 113,748 | -2.86(-21.22%) |
Aug 18, 2021 | 12.28 | 14.71 | 12.27 | 13.48 | 163,406 | +1.40(+11.59%) |
Aug 17, 2021 | 11.37 | 12.32 | 11.00 | 12.08 | 160,907 | +0.83(+7.38%) |
Aug 16, 2021 | 10.24 | 11.98 | 10.24 | 11.25 | 164,850 | +0.93(+9.01%) |
Aug 13, 2021 | 10.49 | 10.84 | 9.950 | 10.32 | 39,233 | +0.23(+2.28%) |
Aug 12, 2021 | 10.00 | 10.28 | 9.736 | 10.09 | 15,467 | +0.16(+1.61%) |
Aug 11, 2021 | 9.900 | 10.11 | 9.650 | 9.930 | 39,391 | -0.02(-0.20%) |
Aug 10, 2021 | 10.72 | 10.90 | 9.910 | 9.950 | 91,950 | -0.20(-1.97%) |
Aug 09, 2021 | 10.53 | 10.60 | 9.950 | 10.15 | 65,038 | -0.31(-2.96%) |
Aug 06, 2021 | 10.85 | 11.00 | 10.18 | 10.46 | 83,083 | -0.29(-2.70%) |
Aug 05, 2021 | 10.96 | 11.00 | 10.65 | 10.75 | 36,218 | -0.21(-1.92%) |
Aug 04, 2021 | 10.87 | 11.00 | 10.77 | 10.96 | 61,756 | +0.10(+0.92%) |
Aug 03, 2021 | 10.07 | 11.00 | 9.999 | 10.86 | 64,087 | +0.86(+8.60%) |
Aug 02, 2021 | 9.810 | 10.20 | 9.720 | 10.00 | 102,308 | +0.30(+3.09%) |
Jul 30, 2021 | 9.650 | 10.02 | 9.650 | 9.700 | 43,818 | -0.02(-0.21%) |
Jul 29, 2021 | 9.800 | 10.00 | 9.599 | 9.720 | 58,506 | +0.06(+0.62%) |
Jul 28, 2021 | 9.610 | 9.920 | 9.530 | 9.660 | 57,721 | +0.06(+0.63%) |
Jul 27, 2021 | 9.610 | 9.970 | 9.380 | 9.600 | 59,835 | -0.01(-0.10%) |
Jul 26, 2021 | 9.880 | 10.24 | 9.600 | 9.610 | 67,978 | -0.43(-4.28%) |
Jul 23, 2021 | 10.45 | 10.45 | 9.660 | 10.04 | 92,953 | +0.07(+0.70%) |
Jul 22, 2021 | 10.03 | 10.30 | 9.640 | 9.970 | 58,031 | +0.11(+1.12%) |
Jul 21, 2021 | 10.90 | 10.90 | 9.650 | 9.860 | 123,522 | -0.75(-7.07%) |
Jul 20, 2021 | 10.26 | 10.78 | 9.650 | 10.61 | 86,900 | +0.60(+5.99%) |
Jul 19, 2021 | 10.08 | 10.74 | 10.01 | 10.01 | 144,514 | -0.49(-4.67%) |