Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Sep 12, 2022 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Sep 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 140,000 | -0.02(-40.00%) |
| Aug 30, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 25, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 12, 2022 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Aug 05, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0500 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
