Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.710 | 2.730 | 2.600 | 2.690 | 232,212 | +0.01(+0.37%) |
Sep 28, 2023 | 2.710 | 2.710 | 2.622 | 2.680 | 33,621 | -0.03(-1.11%) |
Sep 27, 2023 | 2.755 | 2.760 | 2.653 | 2.710 | 91,629 | -0.01(-0.37%) |
Sep 26, 2023 | 2.820 | 2.840 | 2.710 | 2.720 | 42,496 | -0.02(-0.73%) |
Sep 25, 2023 | 2.790 | 2.765 | 2.720 | 2.740 | 168,416 | -0.06(-2.14%) |
Sep 22, 2023 | 2.850 | 2.880 | 2.790 | 2.800 | 57,916 | -0.01(-0.36%) |
Sep 21, 2023 | 2.850 | 2.860 | 2.790 | 2.810 | 125,811 | -0.03(-1.06%) |
Sep 20, 2023 | 2.860 | 2.930 | 2.830 | 2.840 | 75,031 | -0.02(-0.70%) |
Sep 19, 2023 | 2.950 | 2.950 | 2.830 | 2.860 | 74,855 | -0.05(-1.72%) |
Sep 18, 2023 | 2.920 | 2.930 | 2.830 | 2.910 | 88,120 | +0.02(+0.69%) |
Sep 15, 2023 | 2.930 | 2.930 | 2.865 | 2.890 | 184,541 | -0.04(-1.37%) |
Sep 14, 2023 | 2.920 | 2.970 | 2.890 | 2.930 | 62,799 | +0.01(+0.34%) |
Sep 13, 2023 | 2.970 | 2.993 | 2.890 | 2.920 | 80,829 | -0.04(-1.35%) |
Sep 12, 2023 | 2.950 | 2.970 | 2.900 | 2.960 | 80,471 | -0.04(-1.33%) |
Sep 11, 2023 | 3.020 | 3.060 | 2.980 | 3.000 | 44,665 | +0.00(+0.00%) |
Sep 08, 2023 | 3.000 | 3.040 | 2.965 | 3.000 | 77,702 | +0.00(+0.00%) |
Sep 07, 2023 | 3.050 | 3.050 | 2.950 | 3.000 | 161,307 | -0.09(-2.91%) |
Sep 06, 2023 | 3.120 | 3.190 | 2.920 | 3.090 | 77,523 | -0.01(-0.32%) |
Sep 05, 2023 | 3.160 | 3.280 | 3.060 | 3.100 | 145,607 | -0.12(-3.73%) |
Sep 01, 2023 | 3.170 | 3.230 | 3.140 | 3.220 | 70,840 | +0.08(+2.55%) |
Aug 31, 2023 | 3.150 | 3.190 | 3.120 | 3.140 | 62,609 | -0.01(-0.32%) |
Aug 30, 2023 | 3.160 | 3.200 | 3.110 | 3.150 | 38,771 | -0.02(-0.63%) |
Aug 29, 2023 | 3.180 | 3.270 | 3.120 | 3.170 | 80,684 | -0.02(-0.63%) |
Aug 28, 2023 | 3.130 | 3.230 | 3.100 | 3.190 | 75,742 | +0.07(+2.24%) |
Aug 25, 2023 | 3.130 | 3.210 | 3.040 | 3.120 | 115,265 | +0.01(+0.32%) |
Aug 24, 2023 | 3.130 | 3.170 | 2.970 | 3.110 | 302,654 | -0.04(-1.27%) |
Aug 23, 2023 | 2.860 | 3.200 | 2.850 | 3.150 | 210,773 | +0.33(+11.70%) |
Aug 22, 2023 | 2.820 | 2.920 | 2.720 | 2.820 | 270,266 | -0.01(-0.35%) |
Aug 21, 2023 | 2.940 | 2.940 | 2.770 | 2.830 | 362,751 | -0.09(-3.08%) |
Aug 18, 2023 | 2.800 | 2.940 | 2.710 | 2.920 | 376,448 | +0.07(+2.46%) |
Aug 17, 2023 | 2.960 | 2.970 | 2.820 | 2.850 | 218,543 | -0.11(-3.72%) |
Aug 16, 2023 | 3.040 | 3.050 | 2.930 | 2.960 | 195,858 | -0.10(-3.11%) |
Aug 15, 2023 | 3.070 | 3.120 | 3.040 | 3.055 | 165,435 | -0.04(-1.45%) |
Aug 14, 2023 | 3.110 | 3.140 | 2.961 | 3.100 | 286,890 | -0.02(-0.64%) |
Aug 11, 2023 | 3.270 | 3.270 | 3.060 | 3.120 | 194,729 | -0.15(-4.59%) |
Aug 10, 2023 | 3.190 | 3.390 | 3.140 | 3.270 | 437,079 | +0.08(+2.51%) |
Aug 09, 2023 | 3.250 | 3.275 | 3.160 | 3.190 | 219,376 | -0.04(-1.24%) |
Aug 08, 2023 | 3.290 | 3.350 | 3.200 | 3.230 | 310,451 | -0.08(-2.42%) |
Aug 07, 2023 | 3.290 | 3.340 | 3.240 | 3.310 | 257,524 | -0.01(-0.30%) |
Aug 04, 2023 | 3.280 | 3.420 | 3.250 | 3.320 | 292,947 | +0.04(+1.22%) |
Aug 03, 2023 | 3.270 | 3.350 | 3.237 | 3.280 | 245,657 | +0.01(+0.31%) |
Aug 02, 2023 | 3.410 | 3.410 | 3.240 | 3.270 | 366,083 | -0.16(-4.66%) |
Aug 01, 2023 | 3.360 | 3.460 | 3.280 | 3.430 | 426,412 | +0.06(+1.78%) |
Jul 31, 2023 | 3.360 | 3.430 | 3.250 | 3.370 | 525,773 | +0.03(+0.90%) |
Jul 28, 2023 | 3.390 | 3.480 | 3.300 | 3.340 | 352,303 | -0.03(-0.89%) |
Jul 27, 2023 | 3.440 | 3.440 | 3.240 | 3.370 | 749,774 | -0.09(-2.60%) |
Jul 26, 2023 | 3.340 | 3.525 | 3.320 | 3.460 | 529,804 | +0.11(+3.28%) |
Jul 25, 2023 | 3.680 | 3.700 | 3.280 | 3.350 | 846,426 | -0.36(-9.70%) |
Jul 24, 2023 | 3.570 | 3.870 | 3.520 | 3.710 | 954,783 | +0.12(+3.34%) |
Jul 21, 2023 | 3.350 | 3.660 | 3.160 | 3.590 | 1,234,908 | +0.14(+4.06%) |
Jul 20, 2023 | 3.320 | 3.670 | 3.320 | 3.450 | 3,217,338 | +0.28(+8.83%) |
Jul 19, 2023 | 2.820 | 3.240 | 2.820 | 3.170 | 2,476,048 | +0.35(+12.41%) |
Jul 18, 2023 | 3.080 | 3.095 | 2.770 | 2.820 | 1,835,096 | -0.25(-8.14%) |
Jul 17, 2023 | 2.780 | 3.150 | 2.750 | 3.070 | 4,799,006 | +0.41(+15.41%) |
Jul 14, 2023 | 3.200 | 3.270 | 2.620 | 2.660 | 11,763,179 | -6.86(-72.06%) |
Jul 13, 2023 | 9.940 | 9.940 | 9.420 | 9.520 | 3,542,996 | -0.37(-3.74%) |
Jul 12, 2023 | 10.22 | 10.23 | 9.830 | 9.890 | 37,610 | -0.15(-1.49%) |
Jul 11, 2023 | 9.970 | 10.26 | 9.608 | 10.04 | 78,289 | +0.07(+0.70%) |
Jul 10, 2023 | 9.670 | 10.06 | 9.640 | 9.970 | 153,063 | +0.29(+3.00%) |
Jul 07, 2023 | 9.670 | 9.740 | 9.340 | 9.680 | 92,377 | -0.01(-0.10%) |
Jul 06, 2023 | 9.570 | 9.980 | 9.260 | 9.690 | 132,183 | +0.07(+0.73%) |
Jul 05, 2023 | 9.280 | 9.870 | 9.130 | 9.620 | 171,894 | +0.33(+3.55%) |