Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 133,700 | -0.02(-4.48%) |
Sep 29, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 70,500 | -0.01(-1.47%) |
Sep 28, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 110,000 | -0.01(-4.23%) |
Sep 27, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 11,000 | -0.03(-7.79%) |
Sep 26, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.3850 | 45,161 | +0.01(+1.32%) |
Sep 23, 2022 | 0.4550 | 0.4550 | 0.3800 | 0.3800 | 31,765 | -0.09(-20.00%) |
Sep 22, 2022 | 0.3750 | 0.4750 | 0.3750 | 0.4750 | 153,680 | +0.11(+30.14%) |
Sep 21, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 37,500 | -0.02(-5.19%) |
Sep 20, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | +0.02(+4.05%) |
Sep 19, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.3700 | 83,100 | +0.03(+8.82%) |
Sep 16, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 9,000 | +0.01(+1.49%) |
Sep 15, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 50,700 | -0.01(-4.29%) |
Sep 14, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 22,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | -0.01(-1.41%) |
Sep 12, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,099 | +0.01(+1.43%) |
Sep 09, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,735 | -0.02(-5.41%) |
Sep 07, 2022 | 0.3700 | 0 | -0.02(-3.90%) | |||
Sep 06, 2022 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | 32,092 | +0.03(+6.94%) |
Sep 02, 2022 | 0.3600 | 0 | +0.05(+16.13%) | |||
Sep 01, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.07(-17.33%) |
Aug 31, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 8,000 | +0.03(+10.29%) |
Aug 26, 2022 | 0.3400 | 0 | +0.01(+1.49%) | |||
Aug 25, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,800 | +0.00(+0.00%) |
Aug 23, 2022 | 0.3350 | 0 | +0.01(+1.52%) | |||
Aug 16, 2022 | 0.3300 | 0 | +0.04(+13.79%) | |||
Aug 11, 2022 | 0.2900 | 0 | -0.03(-7.94%) | |||
Aug 09, 2022 | 0.3150 | 0 | +0.01(+3.28%) | |||
Aug 08, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.01(-3.17%) |
Aug 02, 2022 | 0.3150 | 200 | -0.09(-21.25%) | |||
Jul 26, 2022 | 0.4000 | 0 | +0.11(+37.93%) | |||
Jul 22, 2022 | 0.2900 | 0 | +0.01(+1.75%) | |||
Jul 21, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,135 | -0.01(-1.72%) |
Jul 19, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jul 18, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 712 | +0.02(+7.14%) |
Jul 15, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 13,282 | -0.03(-9.68%) |
Jul 13, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.3100 | 0 | -0.01(-1.59%) | |||
Jul 07, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.3150 | 0 | +0.01(+1.61%) |