(TSV: TIN )
0.2300
-0.0300
(-11.54%)
Streaming Delayed Price
Updated: 9:40 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.0650 | 0.0650 | 0.0050 | 0.0500 | 422,000 | -0.02(-33.33%) |
| Sep 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
| Sep 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Sep 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
| Sep 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Sep 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
| Aug 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
| Aug 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
| Aug 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| Aug 02, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 300,000 | +0.03(+42.86%) |
| Aug 01, 2018 | 0.1150 | 0.1250 | 0.0700 | 0.0700 | 300,000 | +0.01(+7.69%) |
| Jul 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,900 | +0.01(+8.33%) |
| Jul 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
