Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 -0.0300 (-11.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4300 0 -0.05(-10.42%)
Sep 27, 2023 0.4800 0 +0.00(+0.00%)
Sep 26, 2023 0.4800 0.4800 0.4800 0.4800 13,532 +0.00(+0.00%)
Sep 25, 2023 0.4800 0.4800 0.4800 0.4800 6,085 +0.00(+0.00%)
Sep 22, 2023 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Sep 21, 2023 0.4800 0.4800 0.4800 0.4800 7,253 +0.00(+0.00%)
Sep 20, 2023 0.4700 0.4800 0.4700 0.4800 32,157 +0.06(+14.29%)
Sep 19, 2023 0.4300 0.4300 0.4200 0.4200 2,000 -0.01(-2.33%)
Sep 18, 2023 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Sep 14, 2023 0.4350 0 -0.04(-9.37%)
Sep 11, 2023 0.4800 0.4800 571 +0.00(+0.00%)
Sep 08, 2023 0.4800 0.4800 0.4800 0.4800 16,742 -0.02(-3.03%)
Sep 07, 2023 0.4950 0.4950 0.4800 0.4950 6,565 +0.02(+3.13%)
Sep 06, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Sep 05, 2023 0.4800 0.4800 0.4700 0.4700 17,518 +0.04(+9.30%)
Sep 01, 2023 0.4300 0 +0.01(+1.18%)
Aug 31, 2023 0.4300 0.4300 0.4250 0.4250 2,000 +0.00(+0.00%)
Aug 29, 2023 0.4250 130 -0.01(-1.16%)
Aug 25, 2023 0.4300 200 -0.01(-2.27%)
Aug 24, 2023 0.4500 0.4500 0.4400 0.4400 4,140 -0.02(-4.35%)
Aug 22, 2023 0.4600 0 -0.01(-1.08%)
Aug 21, 2023 0.4650 0.4650 0.4650 0.4650 3,500 -0.07(-12.26%)
Aug 17, 2023 0.5300 131 -0.04(-7.02%)
Aug 16, 2023 0.5200 0.5800 0.5000 0.5700 46,609 +0.04(+7.55%)
Aug 15, 2023 0.5200 0.5300 0.5200 0.5300 3,323 +0.01(+1.92%)
Aug 14, 2023 0.5400 0.5400 0.5100 0.5200 9,505 +0.00(+0.00%)
Aug 11, 2023 0.4900 0.5200 0.4900 0.5200 19,500 +0.03(+6.12%)
Aug 10, 2023 0.4600 0.5000 0.4600 0.4900 25,836 +0.02(+4.26%)
Aug 04, 2023 0.4700 0.4700 840 +0.03(+6.82%)
Aug 03, 2023 0.4400 0.4450 0.4400 0.4400 4,000 -0.01(-2.22%)
Aug 02, 2023 0.4150 0.4500 0.4150 0.4500 5,000 +0.04(+11.11%)
Aug 01, 2023 0.4100 0.4100 0.4050 0.4050 2,500 -0.00(-1.22%)
Jul 31, 2023 0.4100 0.4100 0.4100 0.4100 6,020 -0.05(-10.87%)
Jul 28, 2023 0.4600 0.4800 0.4600 0.4600 5,514 +0.00(+0.00%)
Jul 27, 2023 0.4250 0.4800 0.4000 0.4600 78,914 +0.05(+12.20%)
Jul 26, 2023 0.3700 0.4100 0.3700 0.4100 66,761 +0.06(+17.14%)
Jul 25, 2023 0.4000 0.4000 0.3500 0.3500 38,000 -0.05(-12.50%)
Jul 24, 2023 0.4000 0.4000 0.4000 0.4000 1,690 +0.00(+0.00%)
Jul 20, 2023 0.4000 403 +0.00(+0.00%)
Jul 19, 2023 0.4050 0.4050 0.4000 0.4000 27,500 +0.00(+0.00%)
Jul 18, 2023 0.3200 0.4000 0.3200 0.4000 118,500 +0.08(+25.00%)
Jul 14, 2023 0.3200 0 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.3200 0.3200 13,508 +0.00(+0.00%)
Jul 12, 2023 0.3200 0.3200 0.3200 0.3200 9,200 +0.00(+0.00%)
Jul 11, 2023 0.3300 0.3300 0.3200 0.3200 5,261 -0.01(-1.54%)
Jul 10, 2023 0.3250 0.3250 0.3250 0.3250 614 +0.01(+1.56%)
Jul 07, 2023 0.3700 0.3700 0.3200 0.3200 17,969 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.