Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0500 | 0.0528 | 0.0446 | 0.0500 | 472,937 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0574 | 0.0580 | 0.0456 | 0.0500 | 1,336,750 | -0.01(-13.64%) |
Sep 26, 2014 | 0.0500 | 0.0579 | 0.0442 | 0.0579 | 999,232 | +0.00(+9.25%) |
Sep 25, 2014 | 0.0610 | 0.0650 | 0.0451 | 0.0530 | 681,317 | -0.01(-13.11%) |
Sep 24, 2014 | 0.0488 | 0.0794 | 0.0441 | 0.0610 | 1,410,221 | +0.01(+22.00%) |
Sep 23, 2014 | 0.0700 | 0.0700 | 0.0401 | 0.0500 | 3,012,880 | -0.02(-28.57%) |
Sep 22, 2014 | 0.0960 | 0.1040 | 0.0600 | 0.0700 | 1,135,847 | -0.03(-28.57%) |
Sep 19, 2014 | 0.1330 | 0.1330 | 0.0800 | 0.0980 | 1,269,070 | -0.00(-2.00%) |
Sep 18, 2014 | 0.0400 | 0.1150 | 0.0400 | 0.1000 | 1,344,405 | +0.07(+222.58%) |
Sep 17, 2014 | 0.0420 | 0.0420 | 0.0300 | 0.0310 | 245,410 | -0.01(-29.55%) |
Sep 16, 2014 | 0.0500 | 0.0580 | 0.0312 | 0.0440 | 274,021 | -0.01(-12.00%) |
Sep 15, 2014 | 0.0280 | 0.0600 | 0.0280 | 0.0500 | 439,031 | +0.02(+78.57%) |
Sep 12, 2014 | 0.0190 | 0.0350 | 0.0190 | 0.0280 | 741,623 | +0.01(+55.56%) |
Sep 11, 2014 | 0.0180 | 0.0260 | 0.0180 | 0.0180 | 121,900 | -0.01(-35.48%) |
Sep 10, 2014 | 0.0280 | 0.0280 | 0.0229 | 0.0279 | 9,662 | -0.00(-5.42%) |
Sep 09, 2014 | 0.0212 | 0.0300 | 0.0212 | 0.0295 | 48,580 | +0.01(+46.04%) |
Sep 08, 2014 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 108,239 | -0.02(-49.50%) |
Sep 05, 2014 | 0.0210 | 0.0400 | 0.0210 | 0.0400 | 32,500 | +0.01(+33.33%) |
Sep 04, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 197,783 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0351 | 0.0351 | 0.0300 | 0.0300 | 9,465 | -0.01(-25.00%) |
Sep 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,063 | -0.01(-16.67%) |
Aug 26, 2014 | 0.0800 | 0.0800 | 0.0600 | 13,700 | -0.02(-25.00%) | |
Aug 25, 2014 | 0.0895 | 0.1000 | 0.0600 | 0.0800 | 16,857 | -0.01(-11.11%) |
Aug 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Aug 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,570 | -0.03(-33.33%) |
Aug 19, 2014 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 28,167 | +0.02(+28.57%) |
Aug 18, 2014 | 0.0994 | 0.0994 | 0.0700 | 0.0700 | 10,010 | -0.01(-12.50%) |
Aug 15, 2014 | 0.1150 | 0.1150 | 0.0800 | 0.0800 | 105,000 | -0.07(-45.76%) |
Aug 05, 2014 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 100 | -0.04(-21.12%) |
Jul 24, 2014 | 0.1870 | 0.1870 | 0.1870 | 98 | +0.02(+13.33%) | |
Jul 23, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,300 | +0.05(+37.50%) |
Jul 18, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-35.83%) | |
Jul 17, 2014 | 0.1200 | 0.1870 | 0.1111 | 0.1870 | 22,600 | +0.03(+20.65%) |
Jul 16, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 235 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1230 | 0.1550 | 0.1230 | 0.1550 | 3,000 | -0.01(-5.49%) |
Jul 14, 2014 | 0.0750 | 0.1640 | 0.0750 | 0.1640 | 10,600 | +0.04(+36.67%) |
Jul 11, 2014 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 5,500 | -0.05(-28.99%) |
Jul 10, 2014 | 0.1000 | 0.1700 | 0.1000 | 0.1690 | 13,853 | -0.01(-6.11%) |
Jul 09, 2014 | 0.1705 | 0.1990 | 0.1000 | 0.1800 | 92,534 | -0.03(-13.46%) |
Jul 07, 2014 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-4.15%) |