Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.090 | 1.120 | 1.050 | 1.050 | 12,405 | -0.02(-1.87%) |
Sep 28, 2023 | 1.050 | 1.116 | 1.050 | 1.070 | 5,592 | -0.01(-0.93%) |
Sep 27, 2023 | 1.080 | 1.150 | 1.040 | 1.080 | 32,427 | -0.04(-3.57%) |
Sep 26, 2023 | 1.140 | 1.160 | 1.096 | 1.120 | 18,838 | -0.06(-5.08%) |
Sep 25, 2023 | 1.150 | 1.190 | 1.100 | 1.180 | 68,122 | +0.03(+2.61%) |
Sep 22, 2023 | 1.180 | 1.220 | 1.130 | 1.150 | 32,827 | -0.04(-3.36%) |
Sep 21, 2023 | 1.270 | 1.266 | 1.150 | 1.190 | 27,206 | -0.01(-0.83%) |
Sep 20, 2023 | 1.200 | 1.290 | 1.150 | 1.200 | 93,252 | -0.06(-4.76%) |
Sep 19, 2023 | 1.460 | 1.523 | 1.210 | 1.260 | 229,412 | -0.22(-14.86%) |
Sep 18, 2023 | 1.460 | 1.630 | 1.440 | 1.480 | 463,653 | +0.00(+0.00%) |
Sep 15, 2023 | 1.500 | 1.550 | 1.360 | 1.480 | 356,578 | +0.13(+9.63%) |
Sep 14, 2023 | 1.360 | 1.400 | 1.250 | 1.350 | 206,450 | +0.04(+3.05%) |
Sep 13, 2023 | 1.180 | 1.450 | 1.180 | 1.310 | 351,176 | +0.12(+10.08%) |
Sep 12, 2023 | 1.200 | 1.210 | 1.130 | 1.190 | 64,921 | +0.06(+5.31%) |
Sep 11, 2023 | 1.130 | 1.180 | 1.130 | 1.130 | 21,040 | +0.01(+0.89%) |
Sep 08, 2023 | 1.230 | 1.230 | 1.120 | 1.120 | 33,686 | -0.11(-8.94%) |
Sep 07, 2023 | 1.440 | 1.440 | 1.150 | 1.230 | 85,862 | -0.16(-11.51%) |
Sep 06, 2023 | 1.450 | 1.465 | 1.370 | 1.390 | 32,584 | -0.08(-5.44%) |
Sep 05, 2023 | 1.450 | 1.470 | 1.420 | 1.470 | 28,495 | -0.06(-3.92%) |
Sep 01, 2023 | 1.430 | 1.647 | 1.430 | 1.530 | 69,495 | +0.06(+4.08%) |
Aug 31, 2023 | 1.430 | 1.510 | 1.430 | 1.470 | 23,897 | +0.00(+0.00%) |
Aug 30, 2023 | 1.450 | 1.490 | 1.403 | 1.470 | 36,046 | +0.04(+2.80%) |
Aug 29, 2023 | 1.420 | 1.487 | 1.402 | 1.430 | 40,732 | -0.00(-0.01%) |
Aug 28, 2023 | 1.410 | 1.510 | 1.410 | 1.430 | 72,952 | -0.02(-1.37%) |
Aug 25, 2023 | 1.410 | 1.499 | 1.320 | 1.450 | 172,025 | -0.05(-3.33%) |
Aug 24, 2023 | 1.320 | 2.140 | 1.320 | 1.500 | 3,505,397 | +0.13(+9.49%) |
Aug 23, 2023 | 1.410 | 1.460 | 1.330 | 1.370 | 159,913 | -0.18(-11.61%) |
Aug 22, 2023 | 1.550 | 1.760 | 1.310 | 1.550 | 1,582,739 | +0.11(+7.64%) |
Aug 21, 2023 | 1.310 | 1.475 | 1.250 | 1.440 | 11,543,538 | +0.35(+32.11%) |
Aug 18, 2023 | 1.070 | 1.120 | 1.070 | 1.090 | 1,477,261 | -0.03(-2.68%) |
Aug 17, 2023 | 1.140 | 1.145 | 1.107 | 1.120 | 6,986 | -0.03(-2.61%) |
Aug 16, 2023 | 1.140 | 1.210 | 1.079 | 1.150 | 16,221 | -0.02(-1.29%) |
Aug 15, 2023 | 1.240 | 1.239 | 1.110 | 1.165 | 16,338 | +0.01(+0.43%) |
Aug 14, 2023 | 1.140 | 1.230 | 1.140 | 1.160 | 18,704 | -0.04(-3.33%) |
Aug 11, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 13,432 | +0.01(+0.84%) |
Aug 10, 2023 | 1.230 | 1.230 | 1.150 | 1.190 | 13,813 | +0.04(+3.48%) |
Aug 09, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 13,113 | -0.02(-1.71%) |
Aug 08, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 15,906 | -0.02(-1.68%) |
Aug 07, 2023 | 1.180 | 1.240 | 1.110 | 1.190 | 9,926 | -0.01(-0.83%) |
Aug 04, 2023 | 1.180 | 1.248 | 1.180 | 1.200 | 7,581 | -0.03(-2.44%) |
Aug 03, 2023 | 1.230 | 1.235 | 1.170 | 1.230 | 6,080 | +0.03(+2.50%) |
Aug 02, 2023 | 1.290 | 1.300 | 1.180 | 1.200 | 15,820 | -0.10(-7.69%) |
Aug 01, 2023 | 1.250 | 1.302 | 1.230 | 1.300 | 20,118 | +0.04(+3.17%) |
Jul 31, 2023 | 1.260 | 1.330 | 1.200 | 1.260 | 14,353 | -0.02(-1.56%) |
Jul 28, 2023 | 1.210 | 1.300 | 1.210 | 1.280 | 46,223 | +0.09(+7.56%) |
Jul 27, 2023 | 1.230 | 1.290 | 1.190 | 1.190 | 6,503 | -0.08(-6.30%) |
Jul 26, 2023 | 1.170 | 1.300 | 1.150 | 1.270 | 44,762 | +0.05(+4.10%) |
Jul 25, 2023 | 1.200 | 1.230 | 1.140 | 1.220 | 21,853 | +0.02(+1.67%) |
Jul 24, 2023 | 1.200 | 1.240 | 1.040 | 1.200 | 43,705 | -0.05(-4.00%) |
Jul 21, 2023 | 1.282 | 1.290 | 1.211 | 1.250 | 32,025 | -0.03(-2.34%) |
Jul 20, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 5,095 | +0.02(+1.59%) |
Jul 19, 2023 | 1.350 | 1.350 | 1.230 | 1.260 | 8,487 | +0.00(+0.00%) |
Jul 18, 2023 | 1.260 | 1.340 | 1.250 | 1.260 | 29,675 | -0.02(-1.57%) |
Jul 17, 2023 | 1.255 | 1.345 | 1.250 | 1.280 | 32,261 | -0.04(-3.37%) |
Jul 14, 2023 | 1.410 | 1.440 | 1.300 | 1.325 | 24,503 | -0.09(-6.04%) |
Jul 13, 2023 | 1.340 | 1.430 | 1.340 | 1.410 | 24,820 | +0.05(+3.62%) |
Jul 12, 2023 | 1.420 | 1.440 | 1.360 | 1.361 | 22,983 | -0.04(-2.79%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.361 | 1.400 | 10,372 | -0.00(-0.01%) |
Jul 10, 2023 | 1.300 | 1.410 | 1.300 | 1.400 | 21,897 | +0.05(+3.70%) |
Jul 07, 2023 | 1.310 | 1.370 | 1.300 | 1.350 | 17,567 | +0.03(+2.27%) |
Jul 06, 2023 | 1.360 | 1.380 | 1.260 | 1.320 | 24,413 | -0.07(-5.04%) |
Jul 05, 2023 | 1.370 | 1.430 | 1.350 | 1.390 | 15,444 | +0.03(+2.21%) |