Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.1400 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 8,001 +0.01(+6.90%)
Sep 29, 2022 0.1650 0.1650 0.1450 0.1450 87,500 -0.02(-12.12%)
Sep 28, 2022 0.1650 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Sep 27, 2022 0.1700 0.1750 0.1700 0.1700 30,917 -0.00(-2.86%)
Sep 26, 2022 0.1800 0.1800 0.1750 0.1750 23,300 -0.01(-2.78%)
Sep 23, 2022 0.1700 0.1800 0.1600 0.1800 45,000 -0.01(-2.70%)
Sep 22, 2022 0.1900 0.1900 0.1700 0.1850 102,500 -0.02(-7.50%)
Sep 21, 2022 0.2150 0.2150 0.2000 0.2000 26,500 -0.00(-2.44%)
Sep 20, 2022 0.1900 0.2050 0.1850 0.2050 179,400 +0.02(+13.89%)
Sep 19, 2022 0.1850 0.1850 0.1700 0.1800 96,000 -0.01(-5.26%)
Sep 16, 2022 0.1900 0.1900 0.1900 0.1900 16,700 -0.01(-2.56%)
Sep 15, 2022 0.1950 0.2050 0.1900 0.1950 190,000 -0.01(-4.88%)
Sep 14, 2022 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Sep 13, 2022 0.1900 0.2000 0.1800 0.2000 37,000 -0.00(-2.44%)
Sep 12, 2022 0.2450 0.2550 0.2000 0.2050 167,583 -0.03(-10.87%)
Sep 09, 2022 0.2350 0.2350 0.2300 0.2300 10,916 +0.00(+0.00%)
Sep 08, 2022 0.1950 0.2350 0.1950 0.2300 125,130 +0.05(+24.32%)
Sep 06, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Sep 02, 2022 0.1750 0 -0.01(-5.41%)
Sep 01, 2022 0.1900 0.1950 0.1850 0.1850 55,000 +0.01(+5.71%)
Aug 31, 2022 0.1750 0.1750 0.1750 0.1750 10,500 +0.01(+6.06%)
Aug 30, 2022 0.1650 0.1750 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 29, 2022 0.1550 0.1750 0.1550 0.1700 49,500 +0.02(+9.68%)
Aug 26, 2022 0.1650 0.1650 0.1550 0.1550 181,000 -0.01(-6.06%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1650 62,000 +0.01(+3.13%)
Aug 24, 2022 0.1600 0.1650 0.1550 0.1600 110,555 -0.01(-5.88%)
Aug 22, 2022 0.1700 0.1700 0 +0.01(+6.25%)
Aug 19, 2022 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 140,000 +0.01(+3.13%)
Aug 17, 2022 0.1700 0.1700 0.1600 0.1600 201,000 -0.01(-5.88%)
Aug 16, 2022 0.1700 0.1800 0.1700 0.1700 66,500 -0.00(-2.86%)
Aug 15, 2022 0.1700 0.1750 0.1600 0.1750 65,500 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1800 0.1700 0.1750 90,000 +0.00(+2.94%)
Aug 11, 2022 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Aug 10, 2022 0.1600 0.1650 0.1550 0.1650 70,000 -0.01(-2.94%)
Aug 08, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Aug 05, 2022 0.1650 0.1800 0.1650 0.1800 2,000 +0.01(+2.86%)
Aug 04, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2100 0.1700 0.1750 61,300 +0.00(+0.00%)
Aug 02, 2022 0.1950 0.1950 0.1750 0.1750 31,200 +0.00(+0.00%)
Jul 27, 2022 0.1750 0 -0.01(-5.41%)
Jul 26, 2022 0.1850 0.1850 0.1750 0.1850 321,000 -0.01(-5.13%)
Jul 25, 2022 0.1800 0.1980 0.1800 0.1950 100,761 +0.01(+2.63%)
Jul 22, 2022 0.1750 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Jul 21, 2022 0.1800 0.1850 0.1750 0.1800 41,550 -0.01(-5.26%)
Jul 20, 2022 0.1950 0.2000 0.1850 0.1900 83,500 +0.01(+2.70%)
Jul 19, 2022 0.1850 0.1950 0.1800 0.1850 35,831 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1900 0.1700 0.1850 100,500 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-2.63%)
Jul 14, 2022 0.1950 0.1950 0.1900 0.1900 101,500 -0.01(-7.32%)
Jul 13, 2022 0.2000 0.2050 0.2000 0.2050 27,000 +0.01(+5.13%)
Jul 12, 2022 0.1950 0.2000 0.1850 0.1950 57,000 +0.01(+5.41%)
Jul 11, 2022 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.1950 0.1800 0.1850 81,500 +0.01(+2.78%)
Jul 07, 2022 0.1650 0.1850 0.1650 0.1800 47,230 +0.01(+5.88%)
Jul 06, 2022 0.1700 0.1800 0.1700 0.1700 98,611 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.