Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 11.25 | 11.25 | 11.25 | 15 | +0.09(+0.81%) | |
Sep 28, 2015 | 11.16 | 11.16 | 11.16 | 11.16 | 904 | -0.26(-2.28%) |
Sep 25, 2015 | 11.44 | 11.44 | 11.42 | 11.42 | 2,500 | +0.21(+1.87%) |
Sep 24, 2015 | 11.26 | 11.26 | 11.21 | 11.21 | 277 | -0.69(-5.80%) |
Sep 21, 2015 | 11.90 | 11.90 | 11.90 | 208 | -0.10(-0.83%) | |
Sep 17, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Sep 15, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.32(-2.62%) | |
Sep 11, 2015 | 12.22 | 12.22 | 12.22 | 15 | +0.14(+1.16%) | |
Sep 10, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 300 | +0.09(+0.71%) |
Sep 04, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.16(-1.28%) | |
Sep 01, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.23(-1.86%) | |
Aug 28, 2015 | 12.38 | 12.38 | 12.38 | 41 | +0.04(+0.32%) | |
Aug 26, 2015 | 12.34 | 12.34 | 12.34 | 58 | +0.19(+1.56%) | |
Aug 24, 2015 | 12.15 | 12.15 | 12.15 | 6 | -0.46(-3.65%) | |
Aug 21, 2015 | 12.50 | 12.61 | 12.50 | 12.61 | 385 | -0.28(-2.17%) |
Aug 17, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.50(-3.73%) | |
Aug 14, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 190 | +0.17(+1.29%) |
Aug 13, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 1,215 | -0.39(-2.87%) |
Aug 03, 2015 | 13.61 | 13.61 | 13.61 | 13 | +0.04(+0.29%) | |
Jul 31, 2015 | 13.57 | 13.57 | 13.57 | 13.57 | 600 | +0.35(+2.61%) |
Jul 30, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 100 | -0.21(-1.53%) |
Jul 27, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.63(+4.92%) | |
Jul 17, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | |
Jul 16, 2015 | 12.91 | 12.91 | 12.86 | 12.86 | 526 | -0.10(-0.77%) |
Jul 15, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 284 | +0.04(+0.31%) |
Jul 13, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.23(+1.81%) | |
Jul 10, 2015 | 12.66 | 12.69 | 12.66 | 12.69 | 1,000 | -0.08(-0.63%) |
Jul 08, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.35%) | |
Jul 07, 2015 | 12.58 | 12.63 | 12.58 | 12.60 | 4,408 | -0.25(-1.95%) |