Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0900 0.1000 62,000 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 24, 2018 0.1000 0.1000 0.0900 0.0900 36,875 -0.01(-10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 3,154 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0800 0.0900 165,000 -0.01(-10.00%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 10,050 +0.01(+11.11%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 48,000 -0.01(-10.00%)
Sep 11, 2018 0.0900 0.1000 0.0900 0.1000 65,275 +0.01(+11.11%)
Sep 10, 2018 0.1000 0.1000 0.0900 0.0900 103,000 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0900 0.0800 0.0900 81,800 +0.01(+12.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0800 94,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 67,500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0800 0.0700 0.0800 123,650 +0.01(+14.29%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 103,350 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0700 0.0600 0.0700 37,700 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0700 0.0600 0.0600 17,500 -0.01(-14.29%)
Aug 14, 2018 0.0800 0.0800 0.0600 0.0700 221,379 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0700 0.0700 111,000 -0.01(-12.50%)
Aug 10, 2018 0.0800 0.0800 0.0700 0.0800 255,500 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 77,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0900 0.0800 0.0800 8,500 -0.01(-11.11%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 103,600 -0.01(-11.11%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 1,375 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0900 0.0800 0.0900 67,000 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jul 19, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jul 16, 2018 0.0800 0.0800 0.0800 700 -0.01(-11.11%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0900 7,821 +0.00(+5.88%)
Jul 12, 2018 0.0850 0.0850 0.0850 0.0850 20,200 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0850 0.0850 26,764 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+5.88%)
Jul 09, 2018 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Jul 06, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 05, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 04, 2018 0.0900 0.0900 0.0900 0.0900 61,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.