Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.799 | 9.918 | 8.817 | 9.817 | 264,966 | +0.14(+1.42%) |
Sep 29, 2021 | 9.175 | 9.854 | 8.716 | 9.679 | 332,112 | +0.45(+4.87%) |
Sep 28, 2021 | 8.698 | 9.918 | 8.533 | 9.230 | 1,546,203 | +0.95(+11.53%) |
Sep 27, 2021 | 8.046 | 8.367 | 8.004 | 8.276 | 200,122 | +0.29(+3.68%) |
Sep 24, 2021 | 8.010 | 8.120 | 7.909 | 7.982 | 60,864 | -0.03(-0.34%) |
Sep 23, 2021 | 7.523 | 8.046 | 7.523 | 8.010 | 158,190 | +0.45(+5.95%) |
Sep 22, 2021 | 7.386 | 7.661 | 7.386 | 7.560 | 100,484 | +0.17(+2.23%) |
Sep 21, 2021 | 7.257 | 7.413 | 7.257 | 7.395 | 44,289 | +0.27(+3.73%) |
Sep 20, 2021 | 7.211 | 7.331 | 7.078 | 7.129 | 75,127 | -0.31(-4.19%) |
Sep 17, 2021 | 7.413 | 7.652 | 7.413 | 7.441 | 64,433 | -0.02(-0.25%) |
Sep 16, 2021 | 7.532 | 7.532 | 7.432 | 7.459 | 40,868 | -0.07(-0.97%) |
Sep 15, 2021 | 7.404 | 7.624 | 7.303 | 7.532 | 43,005 | +0.14(+1.86%) |
Sep 14, 2021 | 7.487 | 7.487 | 7.321 | 7.395 | 65,893 | -0.04(-0.49%) |
Sep 13, 2021 | 7.321 | 7.624 | 7.321 | 7.432 | 52,153 | +0.13(+1.76%) |
Sep 10, 2021 | 7.523 | 7.523 | 7.120 | 7.303 | 73,820 | -0.06(-0.75%) |
Sep 09, 2021 | 7.395 | 7.413 | 7.319 | 7.358 | 79,836 | -0.07(-0.99%) |
Sep 08, 2021 | 7.551 | 7.606 | 7.413 | 7.432 | 45,305 | -0.14(-1.82%) |
Sep 07, 2021 | 7.422 | 7.707 | 7.386 | 7.569 | 75,101 | +0.09(+1.23%) |
Sep 03, 2021 | 7.349 | 7.574 | 7.349 | 7.477 | 82,846 | +0.02(+0.25%) |
Sep 02, 2021 | 7.303 | 7.744 | 7.230 | 7.459 | 177,756 | +0.16(+2.14%) |
Sep 01, 2021 | 6.927 | 7.321 | 6.927 | 7.303 | 117,748 | +0.33(+4.74%) |
Aug 31, 2021 | 6.844 | 6.973 | 6.789 | 6.973 | 217,150 | +0.09(+1.33%) |
Aug 30, 2021 | 6.872 | 6.899 | 6.546 | 6.881 | 131,324 | +0.01(+0.13%) |
Aug 27, 2021 | 6.487 | 6.899 | 6.193 | 6.872 | 114,751 | +0.35(+5.34%) |
Aug 26, 2021 | 6.606 | 6.606 | 6.436 | 6.523 | 76,805 | -0.03(-0.42%) |
Aug 25, 2021 | 6.615 | 6.698 | 6.514 | 6.551 | 56,098 | -0.06(-0.97%) |
Aug 24, 2021 | 6.679 | 6.861 | 6.615 | 6.615 | 75,522 | +0.02(+0.28%) |
Aug 23, 2021 | 6.661 | 6.670 | 6.523 | 6.597 | 67,710 | +0.04(+0.56%) |
Aug 20, 2021 | 6.716 | 6.716 | 6.487 | 6.560 | 67,843 | -0.10(-1.52%) |
Aug 19, 2021 | 6.789 | 6.872 | 6.551 | 6.661 | 63,140 | -0.21(-3.07%) |
Aug 18, 2021 | 7.010 | 7.101 | 6.872 | 6.872 | 59,116 | -0.15(-2.09%) |
Aug 17, 2021 | 6.771 | 7.110 | 6.771 | 7.019 | 64,453 | +0.18(+2.68%) |
Aug 16, 2021 | 6.945 | 6.945 | 6.762 | 6.835 | 27,326 | -0.10(-1.45%) |
Aug 13, 2021 | 7.074 | 7.092 | 6.835 | 6.936 | 53,879 | -0.04(-0.53%) |
Aug 12, 2021 | 7.055 | 7.239 | 6.954 | 6.973 | 45,787 | -0.14(-1.94%) |
Aug 11, 2021 | 6.835 | 7.120 | 6.835 | 7.110 | 69,280 | +0.31(+4.59%) |
Aug 10, 2021 | 6.688 | 6.826 | 6.615 | 6.799 | 32,579 | +0.12(+1.79%) |
Aug 09, 2021 | 6.652 | 6.881 | 6.606 | 6.679 | 58,760 | -0.04(-0.55%) |
Aug 06, 2021 | 6.643 | 6.753 | 6.587 | 6.716 | 30,502 | +0.06(+0.97%) |
Aug 05, 2021 | 6.707 | 6.780 | 6.643 | 6.652 | 79,915 | +0.01(+0.14%) |
Aug 04, 2021 | 6.835 | 6.890 | 6.505 | 6.643 | 124,484 | -0.15(-2.16%) |
Aug 03, 2021 | 6.973 | 6.973 | 6.725 | 6.789 | 86,639 | -0.13(-1.86%) |
Aug 02, 2021 | 7.266 | 7.377 | 6.854 | 6.918 | 58,073 | -0.38(-5.16%) |
Jul 30, 2021 | 7.202 | 7.349 | 7.138 | 7.294 | 84,118 | +0.09(+1.27%) |
Jul 29, 2021 | 7.065 | 7.331 | 7.010 | 7.202 | 121,904 | +0.24(+3.43%) |
Jul 28, 2021 | 6.652 | 7.019 | 6.560 | 6.964 | 117,738 | +0.39(+5.86%) |
Jul 27, 2021 | 6.789 | 6.794 | 6.578 | 6.578 | 71,885 | -0.27(-3.89%) |
Jul 26, 2021 | 6.835 | 7.147 | 6.753 | 6.844 | 103,718 | -0.08(-1.19%) |
Jul 23, 2021 | 6.927 | 7.037 | 6.826 | 6.927 | 70,745 | +0.05(+0.67%) |
Jul 22, 2021 | 6.890 | 7.010 | 6.734 | 6.881 | 93,218 | +0.02(+0.27%) |
Jul 21, 2021 | 6.982 | 7.175 | 6.826 | 6.863 | 108,963 | -0.09(-1.32%) |
Jul 20, 2021 | 6.633 | 7.028 | 6.532 | 6.954 | 163,377 | +0.28(+4.26%) |
Jul 19, 2021 | 6.927 | 6.973 | 6.542 | 6.670 | 163,259 | -0.34(-4.84%) |
Jul 16, 2021 | 7.092 | 7.331 | 6.890 | 7.010 | 253,860 | -0.27(-3.66%) |
Jul 15, 2021 | 7.459 | 7.624 | 7.138 | 7.276 | 251,716 | -0.24(-3.17%) |
Jul 14, 2021 | 7.340 | 7.643 | 7.303 | 7.514 | 152,412 | +0.29(+4.07%) |
Jul 13, 2021 | 7.202 | 7.331 | 7.184 | 7.221 | 101,522 | -0.16(-2.11%) |
Jul 12, 2021 | 7.349 | 7.467 | 7.186 | 7.377 | 109,820 | -0.12(-1.57%) |
Jul 09, 2021 | 7.467 | 7.603 | 7.386 | 7.494 | 72,512 | +0.11(+1.47%) |
Jul 08, 2021 | 7.322 | 7.395 | 7.041 | 7.386 | 123,583 | +0.00(+0.00%) |
Jul 07, 2021 | 7.386 | 7.793 | 7.268 | 7.386 | 111,251 | -0.04(-0.49%) |
Jul 06, 2021 | 7.549 | 7.839 | 7.286 | 7.422 | 160,984 | -0.13(-1.68%) |
Jul 02, 2021 | 7.567 | 7.657 | 7.404 | 7.549 | 115,320 | +0.01(+0.12%) |