Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2011 | 93.05 | 93.05 | 93.05 | 93.05 | 0 | -3.80(-3.92%) |
Sep 27, 2011 | 96.85 | 96.85 | 96.85 | 96.85 | 7,748 | +1.65(+1.73%) |
Sep 26, 2011 | 94.63 | 95.20 | 94.63 | 95.20 | 300 | -3.03(-3.08%) |
Sep 23, 2011 | 97.16 | 98.23 | 97.16 | 98.23 | 533 | +2.12(+2.21%) |
Sep 22, 2011 | 96.11 | 96.11 | 96.11 | 96.11 | 100 | -5.14(-5.08%) |
Sep 21, 2011 | 101.25 | 101.25 | 101.25 | 101.25 | 577 | +0.25(+0.25%) |
Sep 20, 2011 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | +2.36(+2.39%) |
Sep 15, 2011 | 98.64 | 98.64 | 98.64 | 0 | +2.55(+2.65%) | |
Sep 14, 2011 | 94.61 | 96.09 | 94.61 | 96.09 | 1,300 | +0.14(+0.15%) |
Sep 13, 2011 | 94.56 | 95.99 | 94.56 | 95.95 | 5,230 | +5.45(+6.02%) |
Sep 09, 2011 | 90.50 | 90.50 | 90.50 | 90.50 | 3,930 | -3.60(-3.83%) |
Sep 08, 2011 | 94.00 | 94.80 | 94.00 | 94.10 | 2,700 | +1.70(+1.84%) |
Sep 07, 2011 | 92.50 | 93.00 | 92.40 | 92.40 | 2,658 | +1.05(+1.15%) |
Sep 06, 2011 | 90.53 | 91.35 | 90.53 | 91.35 | 800 | -1.43(-1.54%) |
Sep 02, 2011 | 94.36 | 94.36 | 92.78 | 92.78 | 1,018 | -4.21(-4.34%) |
Sep 01, 2011 | 96.99 | 96.99 | 96.99 | 96.99 | 135 | +0.89(+0.93%) |
Aug 31, 2011 | 96.25 | 96.25 | 96.10 | 96.10 | 772 | -2.14(-2.18%) |
Aug 30, 2011 | 95.80 | 98.24 | 95.80 | 98.24 | 2,400 | +3.17(+3.33%) |
Aug 29, 2011 | 94.69 | 95.07 | 93.45 | 95.07 | 510 | +5.13(+5.70%) |
Aug 26, 2011 | 90.42 | 90.42 | 89.94 | 89.94 | 635 | +2.13(+2.43%) |
Aug 25, 2011 | 87.81 | 87.81 | 87.81 | 87.81 | 352 | -0.89(-1.00%) |
Aug 24, 2011 | 88.95 | 88.95 | 88.60 | 88.70 | 913 | -1.25(-1.39%) |
Aug 23, 2011 | 89.95 | 89.95 | 89.95 | 89.95 | 270 | +2.10(+2.39%) |
Aug 22, 2011 | 87.80 | 87.85 | 87.80 | 87.85 | 380 | -3.15(-3.46%) |
Aug 18, 2011 | 91.00 | 91.00 | 91.00 | 0 | -7.22(-7.35%) | |
Aug 16, 2011 | 98.22 | 98.22 | 98.22 | 0 | +0.13(+0.13%) | |
Aug 15, 2011 | 98.00 | 98.09 | 98.00 | 98.09 | 363 | +2.39(+2.50%) |
Aug 12, 2011 | 95.70 | 95.70 | 95.70 | 95.70 | 108 | -1.52(-1.56%) |
Aug 11, 2011 | 97.22 | 97.22 | 97.22 | 97.22 | 670 | +2.12(+2.23%) |
Aug 10, 2011 | 95.10 | 95.10 | 95.10 | 95.10 | 100 | -2.00(-2.06%) |
Aug 09, 2011 | 97.10 | 97.10 | 97.10 | 97.10 | 273 | +3.61(+3.86%) |
Aug 08, 2011 | 95.00 | 95.00 | 93.49 | 93.49 | 1,205 | -3.26(-3.37%) |
Aug 05, 2011 | 96.75 | 96.75 | 96.75 | 96.75 | 215 | +0.35(+0.36%) |
Aug 04, 2011 | 98.25 | 98.30 | 96.40 | 96.40 | 3,149 | -4.31(-4.28%) |
Aug 03, 2011 | 100.71 | 100.71 | 100.71 | 100.71 | 230 | +0.49(+0.49%) |
Aug 02, 2011 | 100.25 | 100.25 | 100.22 | 100.22 | 300 | -3.49(-3.37%) |
Aug 01, 2011 | 106.95 | 106.95 | 103.71 | 103.71 | 1,633 | -3.55(-3.31%) |
Jul 29, 2011 | 107.26 | 107.26 | 107.26 | 107.26 | 371 | +1.26(+1.19%) |
Jul 28, 2011 | 106.25 | 107.49 | 106.00 | 106.00 | 820 | -0.23(-0.22%) |
Jul 27, 2011 | 107.25 | 107.25 | 106.23 | 106.23 | 369 | -0.79(-0.74%) |
Jul 26, 2011 | 107.02 | 107.02 | 107.02 | 107.02 | 338 | -1.50(-1.38%) |
Jul 25, 2011 | 108.52 | 108.52 | 108.52 | 108.52 | 210 | -0.50(-0.46%) |
Jul 22, 2011 | 109.02 | 109.02 | 109.02 | 109.02 | 366 | -0.49(-0.45%) |
Jul 21, 2011 | 108.68 | 109.64 | 108.68 | 109.51 | 757 | +2.51(+2.35%) |
Jul 20, 2011 | 107.00 | 107.00 | 107.00 | 107.00 | 120 | +0.75(+0.71%) |
Jul 18, 2011 | 106.25 | 106.25 | 106.25 | 64,471 | +0.18(+0.17%) | |
Jul 15, 2011 | 107.29 | 107.50 | 106.07 | 106.07 | 29,910 | -1.55(-1.44%) |
Jul 14, 2011 | 107.62 | 107.62 | 107.62 | 107.62 | 100 | -1.85(-1.69%) |
Jul 13, 2011 | 109.28 | 109.47 | 109.28 | 109.47 | 378 | -0.78(-0.71%) |
Jul 12, 2011 | 110.22 | 110.25 | 110.22 | 110.25 | 492 | -2.21(-1.97%) |
Jul 08, 2011 | 112.46 | 112.46 | 112.46 | 0 | -0.04(-0.04%) | |
Jul 07, 2011 | 111.91 | 112.50 | 111.91 | 112.50 | 632 | +1.10(+0.99%) |
Jul 06, 2011 | 111.40 | 111.40 | 111.40 | 111.40 | 729 | +0.42(+0.38%) |
Jul 05, 2011 | 110.98 | 110.98 | 110.98 | 110.98 | 116 | +1.69(+1.55%) |