Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 12.75 | 13.15 | 12.75 | 13.07 | 2,760 | +0.38(+2.98%) |
Sep 29, 2009 | 12.65 | 12.71 | 12.65 | 12.70 | 12,300 | +0.26(+2.12%) |
Sep 28, 2009 | 12.11 | 12.43 | 12.11 | 12.43 | 4,200 | +0.52(+4.40%) |
Sep 25, 2009 | 12.01 | 12.02 | 11.91 | 11.91 | 475 | -0.06(-0.49%) |
Sep 24, 2009 | 11.96 | 11.97 | 11.96 | 11.97 | 400 | -0.35(-2.82%) |
Sep 23, 2009 | 12.30 | 12.32 | 12.30 | 12.31 | 1,744 | -0.27(-2.15%) |
Sep 22, 2009 | 12.52 | 12.59 | 12.49 | 12.59 | 5,300 | +0.33(+2.65%) |
Sep 21, 2009 | 11.85 | 12.26 | 11.83 | 12.26 | 1,600 | +0.22(+1.87%) |
Sep 18, 2009 | 11.94 | 12.16 | 11.94 | 12.04 | 15,610 | +0.15(+1.30%) |
Sep 17, 2009 | 12.08 | 12.16 | 11.88 | 11.88 | 780 | -0.15(-1.21%) |
Sep 16, 2009 | 12.01 | 12.06 | 12.01 | 12.03 | 4,300 | +0.29(+2.51%) |
Sep 15, 2009 | 11.74 | 11.74 | 11.73 | 11.73 | 500 | +0.20(+1.73%) |
Sep 14, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 600 | -0.27(-2.27%) |
Sep 11, 2009 | 12.00 | 12.20 | 11.80 | 11.80 | 1,425 | +0.45(+3.98%) |
Sep 10, 2009 | 11.13 | 11.35 | 11.13 | 11.35 | 1,010 | +0.14(+1.22%) |
Sep 09, 2009 | 11.02 | 11.21 | 11.02 | 11.21 | 200 | +0.27(+2.43%) |
Sep 08, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 300 | +0.84(+8.35%) |
Sep 04, 2009 | 9.803 | 10.10 | 9.803 | 10.10 | 1,029 | +0.69(+7.34%) |
Sep 03, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 595 | +0.06(+0.68%) |
Aug 31, 2009 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.11(+1.17%) |
Aug 28, 2009 | 9.238 | 9.238 | 9.238 | 9.238 | 100 | -0.70(-7.06%) |
Aug 25, 2009 | 9.940 | 9.940 | 9.940 | 0 | +0.06(+0.57%) | |
Aug 24, 2009 | 9.930 | 9.938 | 9.884 | 9.884 | 1,500 | +0.19(+2.00%) |
Aug 21, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.42(+4.53%) |
Aug 18, 2009 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.42%) | |
Aug 17, 2009 | 9.232 | 9.232 | 9.232 | 9.232 | 1,010 | -0.69(-6.91%) |
Aug 14, 2009 | 9.756 | 9.917 | 9.756 | 9.917 | 1,050 | -0.18(-1.79%) |
Aug 13, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.43(+4.47%) |
Aug 12, 2009 | 9.831 | 9.831 | 9.665 | 9.665 | 400 | -0.04(-0.46%) |
Aug 11, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | +0.02(+0.19%) |
Aug 07, 2009 | 9.691 | 9.691 | 9.691 | 0 | +0.48(+5.21%) | |
Aug 05, 2009 | 9.211 | 9.211 | 9.211 | 0 | +0.01(+0.08%) | |
Aug 04, 2009 | 9.209 | 9.243 | 9.204 | 9.204 | 41,895 | +0.01(+0.15%) |
Aug 03, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 220 | +0.21(+2.29%) |
Jul 31, 2009 | 8.649 | 8.984 | 8.649 | 8.984 | 1,350 | +0.24(+2.71%) |
Jul 30, 2009 | 8.747 | 8.747 | 8.747 | 8.747 | 200 | +0.11(+1.25%) |
Jul 29, 2009 | 8.639 | 8.639 | 8.639 | 8.639 | 600 | -0.15(-1.72%) |
Jul 28, 2009 | 8.578 | 8.790 | 8.578 | 8.790 | 1,540 | +0.04(+0.49%) |
Jul 27, 2009 | 8.886 | 8.886 | 8.710 | 8.748 | 425 | -0.22(-2.45%) |
Jul 24, 2009 | 8.862 | 8.967 | 8.836 | 8.967 | 706 | +0.08(+0.86%) |
Jul 23, 2009 | 9.007 | 9.090 | 8.891 | 8.891 | 5,400 | +0.24(+2.83%) |
Jul 21, 2009 | 8.646 | 8.646 | 8.646 | 0 | +0.46(+5.57%) | |
Jul 17, 2009 | 8.190 | 8.190 | 8.190 | 400 | +0.15(+1.86%) | |
Jul 16, 2009 | 8.050 | 8.050 | 8.041 | 8.041 | 300 | +0.25(+3.22%) |
Jul 15, 2009 | 7.729 | 7.790 | 7.729 | 7.790 | 1,180 | +0.61(+8.50%) |
Jul 13, 2009 | 7.180 | 7.180 | 7.180 | 0 | +0.27(+3.94%) | |
Jul 08, 2009 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | -0.44(-6.05%) |
Jul 07, 2009 | 7.352 | 7.352 | 7.352 | 7.352 | 100 | +0.02(+0.30%) |
Jul 06, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 175 | -0.69(-8.60%) |
Jul 02, 2009 | 8.546 | 8.546 | 8.020 | 8.020 | 2,675 | -0.96(-10.69%) |