Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0750 0.0600 0.0750 80,000 +0.01(+25.00%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 23,090 -0.01(-14.29%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 108,040 -0.01(-12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 40,105 -0.01(-11.11%)
Sep 20, 2022 0.0900 136 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 220 -0.01(-11.11%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 07, 2022 0.0950 0 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.0950 122,160 +0.01(+5.56%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-15.00%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 85,200 -0.00(-4.76%)
Aug 29, 2022 0.1000 0.1050 0.1000 0.1050 20,600 +0.01(+10.53%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 48,500 -0.01(-5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
Aug 23, 2022 0.0850 0.0950 0.0850 0.0950 40,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 106,075 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0950 0.0850 0.0900 377,600 +0.01(+12.50%)
Aug 17, 2022 0.0800 0 -0.01(-5.88%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 76,500 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0850 49,004 +0.01(+6.25%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Aug 11, 2022 0.0950 0.0950 0.0850 0.0850 49,500 -0.00(-5.56%)
Aug 08, 2022 0.0900 0 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 35,500 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Aug 02, 2022 0.0950 0 +0.01(+5.56%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.0900 0.0850 0.0900 60,100 +0.01(+12.50%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 179,500 -0.01(-5.88%)
Jul 25, 2022 0.0900 0.0900 0.0850 0.0850 80,100 -0.00(-5.56%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 120,000 +0.01(+12.50%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 178,767 -0.01(-11.11%)
Jul 20, 2022 0.1000 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1100 46,300 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jul 14, 2022 0.1250 0.1250 0.1150 0.1150 92,502 -0.01(-11.54%)
Jul 12, 2022 0.1300 400 -0.03(-18.75%)
Jul 11, 2022 0.1800 0.1800 0.1600 0.1600 66,650 -0.02(-11.11%)
Jul 08, 2022 0.1900 0.1900 0.1750 0.1800 338,100 -0.01(-5.26%)
Jul 07, 2022 0.1900 0.1900 0.1750 0.1900 668,500 +0.01(+5.56%)
Jul 06, 2022 0.2000 0.2050 0.1600 0.1800 774,470 -0.02(-10.00%)
Jul 05, 2022 0.2150 0.2200 0.1800 0.2000 1,557,465 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.