Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Petroleum Corp (OP: TPLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0460 0.0530 0.0460 0.0510 154,004 +0.00(+4.08%)
Sep 28, 2017 0.0495 0.0495 0.0449 0.0490 90,426 +0.00(+6.52%)
Sep 27, 2017 0.0480 0.0480 0.0444 0.0460 55,600 +0.00(+1.10%)
Sep 26, 2017 0.0480 0.0495 0.0442 0.0455 161,290 +0.00(+5.08%)
Sep 25, 2017 0.0459 0.0460 0.0433 0.0433 584,018 -0.00(-5.87%)
Sep 22, 2017 0.0452 0.0484 0.0450 0.0460 213,122 +0.00(+1.77%)
Sep 21, 2017 0.0460 0.0495 0.0452 0.0452 339,246 -0.00(-0.66%)
Sep 20, 2017 0.0495 0.0495 0.0452 0.0455 338,617 +0.00(+0.89%)
Sep 19, 2017 0.0450 0.0495 0.0450 0.0451 68,496 +0.00(+4.16%)
Sep 18, 2017 0.0497 0.0497 0.0426 0.0433 202,627 -0.00(-8.84%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0475 110,950 -0.00(-4.43%)
Sep 14, 2017 0.0415 0.0500 0.0415 0.0497 380,938 +0.00(+10.20%)
Sep 13, 2017 0.0480 0.0408 0.0451 19,496 -0.00(-6.04%)
Sep 12, 2017 0.0490 0.0500 0.0409 0.0480 155,098 +0.00(+8.84%)
Sep 11, 2017 0.0412 0.0499 0.0401 0.0441 262,855 +0.00(+2.20%)
Sep 08, 2017 0.0461 0.0519 0.0403 0.0432 62,993 +0.00(+7.07%)
Sep 07, 2017 0.0400 0.0550 0.0400 0.0403 114,147 -0.00(-10.44%)
Sep 06, 2017 0.0550 0.0550 0.0401 0.0450 121,147 -0.00(-8.16%)
Sep 05, 2017 0.0420 0.0500 0.0420 0.0490 66,751 +0.00(+6.75%)
Sep 01, 2017 0.0500 0.0500 0.0401 0.0459 122,682 -0.00(-8.20%)
Aug 31, 2017 0.0500 0.0550 0.0401 0.0500 222,614 -0.00(-4.76%)
Aug 30, 2017 0.0515 0.0550 0.0451 0.0525 249,034 +0.01(+22.09%)
Aug 29, 2017 0.0405 0.0588 0.0405 0.0430 532,783 +0.00(+7.50%)
Aug 28, 2017 0.0348 0.0400 0.0348 0.0400 123,606 +0.01(+15.61%)
Aug 25, 2017 0.0350 0.0370 0.0334 0.0346 58,984 -0.00(-5.21%)
Aug 24, 2017 0.0333 0.0375 0.0333 0.0365 96,031 +0.00(+0.00%)
Aug 23, 2017 0.0334 0.0373 0.0334 0.0365 114,612 +0.00(+8.96%)
Aug 22, 2017 0.0346 0.0374 0.0333 0.0335 40,758 -0.00(-3.18%)
Aug 21, 2017 0.0370 0.0405 0.0322 0.0346 76,076 -0.00(-10.82%)
Aug 18, 2017 0.0380 0.0405 0.0371 0.0388 15,141 -0.00(-1.77%)
Aug 17, 2017 0.0340 0.0405 0.0340 0.0395 151,146 +0.00(+12.86%)
Aug 16, 2017 0.0380 0.0405 0.0319 0.0350 174,931 -0.00(-12.50%)
Aug 15, 2017 0.0400 0.0404 0.0358 0.0400 73,532 +0.00(+5.26%)
Aug 14, 2017 0.0313 0.0380 0.0313 0.0380 382,018 +0.00(+11.76%)
Aug 11, 2017 0.0316 0.0365 0.0316 0.0340 206,513 +0.00(+8.28%)
Aug 10, 2017 0.0320 0.0365 0.0314 0.0314 241,426 -0.00(-2.18%)
Aug 09, 2017 0.0339 0.0380 0.0314 0.0321 103,835 -0.00(-5.31%)
Aug 08, 2017 0.0300 0.0339 0.0300 0.0339 85,347 +0.00(+8.65%)
Aug 07, 2017 0.0320 0.0359 0.0301 0.0312 159,284 -0.00(-9.83%)
Aug 04, 2017 0.0340 0.0359 0.0340 0.0346 74,338 +0.00(+1.76%)
Aug 03, 2017 0.0330 0.0378 0.0330 0.0340 34,972 +0.00(+0.00%)
Aug 02, 2017 0.0380 0.0380 0.0340 0.0340 637,496 -0.00(-4.94%)
Aug 01, 2017 0.0325 0.0375 0.0301 0.0358 657,586 +0.00(+10.39%)
Jul 31, 2017 0.0300 0.0350 0.0300 0.0324 169,557 +0.00(+3.04%)
Jul 28, 2017 0.0349 0.0349 0.0305 0.0314 23,824 +0.00(+3.09%)
Jul 27, 2017 0.0291 0.0344 0.0291 0.0305 120,828 -0.00(-10.56%)
Jul 26, 2017 0.0290 0.0342 0.0290 0.0341 31,286 +0.00(+13.29%)
Jul 25, 2017 0.0350 0.0350 0.0286 0.0301 318,151 -0.00(-14.00%)
Jul 24, 2017 0.0320 0.0350 0.0300 0.0350 241,489 +0.00(+5.11%)
Jul 21, 2017 0.0330 0.0367 0.0330 0.0333 164,932 +0.00(+5.71%)
Jul 20, 2017 0.0380 0.0310 0.0315 247,138 -0.00(-11.27%)
Jul 19, 2017 0.0271 0.0395 0.0271 0.0355 261,180 +0.00(+4.41%)
Jul 18, 2017 0.0267 0.0406 0.0266 0.0340 1,227,027 +0.01(+24.54%)
Jul 17, 2017 0.0285 0.0285 0.0262 0.0273 96,888 -0.00(-4.21%)
Jul 14, 2017 0.0256 0.0290 0.0256 0.0285 45,365 -0.00(-1.72%)
Jul 13, 2017 0.0271 0.0290 0.0261 0.0290 72,131 +0.00(+7.01%)
Jul 12, 2017 0.0270 0.0290 0.0270 0.0271 134,123 -0.00(-2.34%)
Jul 11, 2017 0.0270 0.0290 0.0270 0.0278 190,965 +0.00(+1.65%)
Jul 10, 2017 0.0290 0.0290 0.0270 0.0273 186,088 +0.00(+1.11%)
Jul 07, 2017 0.0267 0.0279 0.0267 0.0270 46,737 +0.00(+1.89%)
Jul 06, 2017 0.0251 0.0285 0.0251 0.0265 263,080 -0.00(-7.02%)
Jul 05, 2017 0.0260 0.0289 0.0260 0.0285 129,337 +0.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.