Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.59 | 12.66 | 12.54 | 12.60 | 16,181 | -0.02(-0.15%) |
Sep 28, 2023 | 12.50 | 12.65 | 12.39 | 12.62 | 12,222 | +0.09(+0.75%) |
Sep 27, 2023 | 12.50 | 12.61 | 12.41 | 12.52 | 31,447 | +0.09(+0.76%) |
Sep 26, 2023 | 12.80 | 12.80 | 12.40 | 12.43 | 30,837 | -0.39(-3.02%) |
Sep 25, 2023 | 12.81 | 12.83 | 12.82 | 12.82 | 10,525 | +0.00(+0.00%) |
Sep 22, 2023 | 12.82 | 12.88 | 12.82 | 12.82 | 10,106 | +0.03(+0.22%) |
Sep 21, 2023 | 12.87 | 12.87 | 12.76 | 12.79 | 20,780 | -0.06(-0.48%) |
Sep 20, 2023 | 12.79 | 12.86 | 12.79 | 12.85 | 11,497 | +0.04(+0.29%) |
Sep 19, 2023 | 12.89 | 12.90 | 12.79 | 12.81 | 9,222 | -0.02(-0.15%) |
Sep 18, 2023 | 12.88 | 12.91 | 12.78 | 12.83 | 5,375 | +0.00(+0.00%) |
Sep 15, 2023 | 12.78 | 12.85 | 12.78 | 12.83 | 5,848 | -0.01(-0.07%) |
Sep 14, 2023 | 12.80 | 12.89 | 12.78 | 12.84 | 17,334 | +0.07(+0.51%) |
Sep 13, 2023 | 12.92 | 12.93 | 12.65 | 12.77 | 15,472 | -0.13(-1.02%) |
Sep 12, 2023 | 12.93 | 12.97 | 12.91 | 12.91 | 9,410 | +0.00(+0.04%) |
Sep 11, 2023 | 12.91 | 12.95 | 12.86 | 12.90 | 5,214 | +0.01(+0.09%) |
Sep 08, 2023 | 12.94 | 13.03 | 12.87 | 12.89 | 10,699 | -0.07(-0.56%) |
Sep 07, 2023 | 12.76 | 12.96 | 12.76 | 12.96 | 6,781 | +0.10(+0.80%) |
Sep 06, 2023 | 12.99 | 12.99 | 12.86 | 12.86 | 2,906 | -0.16(-1.22%) |
Sep 05, 2023 | 13.00 | 13.02 | 12.96 | 13.02 | 2,719 | +0.01(+0.07%) |
Sep 01, 2023 | 12.96 | 13.04 | 12.90 | 13.01 | 12,370 | +0.13(+1.02%) |
Aug 31, 2023 | 12.91 | 12.94 | 12.87 | 12.88 | 6,614 | +0.02(+0.15%) |
Aug 30, 2023 | 12.84 | 12.92 | 12.84 | 12.86 | 5,881 | +0.00(+0.04%) |
Aug 29, 2023 | 12.85 | 12.88 | 12.75 | 12.85 | 5,031 | +0.07(+0.51%) |
Aug 28, 2023 | 12.76 | 12.79 | 12.74 | 12.79 | 3,601 | +0.03(+0.26%) |
Aug 25, 2023 | 12.71 | 12.77 | 12.71 | 12.76 | 5,446 | -0.00(-0.00%) |
Aug 24, 2023 | 12.72 | 12.76 | 12.72 | 12.76 | 2,743 | -0.03(-0.22%) |
Aug 23, 2023 | 12.77 | 12.78 | 12.70 | 12.78 | 9,977 | +0.01(+0.11%) |
Aug 22, 2023 | 12.77 | 12.78 | 12.74 | 12.77 | 4,442 | +0.05(+0.37%) |
Aug 21, 2023 | 12.74 | 12.83 | 12.70 | 12.72 | 7,358 | +0.00(+0.00%) |
Aug 18, 2023 | 12.71 | 12.80 | 12.71 | 12.72 | 22,413 | +0.00(+0.00%) |
Aug 17, 2023 | 12.77 | 12.78 | 12.72 | 12.72 | 18,392 | +0.07(+0.51%) |
Aug 16, 2023 | 12.72 | 12.83 | 12.66 | 12.66 | 4,289 | -0.11(-0.87%) |
Aug 15, 2023 | 12.92 | 12.96 | 12.77 | 12.77 | 16,118 | -0.18(-1.36%) |
Aug 14, 2023 | 12.93 | 12.95 | 12.93 | 12.95 | 11,094 | +0.02(+0.14%) |
Aug 11, 2023 | 12.82 | 12.95 | 12.82 | 12.93 | 1,371 | +0.07(+0.58%) |
Aug 10, 2023 | 12.84 | 12.94 | 12.84 | 12.85 | 2,037 | +0.02(+0.14%) |
Aug 09, 2023 | 12.90 | 12.99 | 12.83 | 12.83 | 5,456 | -0.01(-0.07%) |
Aug 08, 2023 | 12.83 | 12.86 | 12.79 | 12.84 | 4,239 | -0.03(-0.22%) |
Aug 07, 2023 | 12.90 | 12.90 | 12.83 | 12.87 | 8,799 | +0.00(+0.00%) |
Aug 04, 2023 | 12.81 | 12.93 | 12.81 | 12.87 | 11,515 | +0.13(+1.02%) |
Aug 03, 2023 | 12.70 | 12.75 | 12.67 | 12.74 | 6,775 | +0.06(+0.44%) |
Aug 02, 2023 | 12.69 | 12.70 | 12.64 | 12.69 | 7,358 | -0.05(-0.36%) |
Aug 01, 2023 | 12.82 | 12.83 | 12.70 | 12.73 | 5,359 | -0.10(-0.80%) |
Jul 31, 2023 | 12.82 | 12.94 | 12.76 | 12.83 | 26,046 | +0.06(+0.51%) |
Jul 28, 2023 | 12.57 | 12.79 | 12.57 | 12.77 | 19,172 | +0.16(+1.25%) |
Jul 27, 2023 | 12.81 | 12.81 | 12.59 | 12.61 | 14,556 | -0.13(-0.98%) |
Jul 26, 2023 | 12.71 | 12.77 | 12.70 | 12.74 | 12,835 | +0.04(+0.33%) |
Jul 25, 2023 | 12.80 | 12.81 | 12.68 | 12.70 | 11,664 | -0.10(-0.80%) |
Jul 24, 2023 | 12.67 | 12.80 | 12.67 | 12.80 | 14,980 | +0.11(+0.84%) |
Jul 21, 2023 | 12.68 | 12.72 | 12.63 | 12.69 | 21,782 | +0.06(+0.51%) |
Jul 20, 2023 | 12.56 | 12.63 | 12.56 | 12.63 | 14,887 | +0.10(+0.80%) |
Jul 19, 2023 | 12.48 | 12.54 | 12.48 | 12.52 | 13,237 | +0.08(+0.67%) |
Jul 18, 2023 | 12.31 | 12.46 | 12.31 | 12.44 | 12,155 | +0.08(+0.67%) |
Jul 17, 2023 | 12.31 | 12.38 | 12.31 | 12.36 | 6,507 | +0.03(+0.22%) |
Jul 14, 2023 | 12.34 | 12.36 | 12.28 | 12.33 | 12,120 | -0.08(-0.67%) |
Jul 13, 2023 | 12.41 | 12.45 | 12.36 | 12.41 | 16,955 | +0.05(+0.37%) |
Jul 12, 2023 | 12.35 | 12.44 | 12.30 | 12.37 | 29,877 | +0.10(+0.83%) |
Jul 11, 2023 | 12.31 | 12.32 | 12.27 | 12.27 | 7,952 | +0.06(+0.53%) |
Jul 10, 2023 | 12.16 | 12.23 | 12.16 | 12.20 | 4,072 | +0.05(+0.38%) |
Jul 07, 2023 | 12.13 | 12.23 | 12.06 | 12.16 | 8,221 | +0.08(+0.69%) |
Jul 06, 2023 | 12.04 | 12.14 | 12.04 | 12.07 | 10,780 | -0.08(-0.68%) |
Jul 05, 2023 | 12.17 | 12.21 | 12.14 | 12.16 | 13,006 | -0.05(-0.38%) |