Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Aug 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 | -0.00(-11.11%) |
Aug 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 54,000 | -0.01(-20.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.01(+11.11%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,400 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 182,000 | -0.01(-10.00%) |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |