Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.11(+0.97%) |
Sep 28, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.28(-2.41%) |
Sep 27, 2011 | 11.35 | 11.78 | 11.35 | 11.62 | 2,767 | +0.47(+4.22%) |
Sep 26, 2011 | 11.20 | 11.30 | 10.89 | 11.15 | 45,764 | +0.15(+1.36%) |
Sep 23, 2011 | 11.06 | 11.06 | 11.00 | 11.00 | 2,800 | -0.12(-1.12%) |
Sep 22, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.32(-2.84%) |
Sep 21, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | +0.10(+0.88%) |
Sep 20, 2011 | 11.81 | 11.81 | 11.35 | 11.35 | 536 | +0.04(+0.35%) |
Sep 19, 2011 | 11.67 | 11.67 | 11.27 | 11.31 | 1,813 | -0.69(-5.75%) |
Sep 16, 2011 | 11.65 | 12.00 | 11.57 | 12.00 | 2,720 | +0.01(+0.08%) |
Sep 15, 2011 | 11.48 | 12.76 | 11.25 | 11.99 | 8,893 | -0.18(-1.48%) |
Sep 14, 2011 | 12.10 | 12.17 | 11.25 | 12.17 | 2,394 | +0.34(+2.87%) |
Sep 13, 2011 | 11.59 | 11.83 | 11.59 | 11.83 | 300 | +0.41(+3.59%) |
Sep 12, 2011 | 11.76 | 12.00 | 11.42 | 11.42 | 2,635 | -0.33(-2.81%) |
Sep 09, 2011 | 11.87 | 11.95 | 11.75 | 11.75 | 300 | -0.15(-1.26%) |
Sep 08, 2011 | 11.95 | 11.95 | 11.90 | 11.90 | 500 | -0.06(-0.50%) |
Sep 07, 2011 | 11.99 | 11.99 | 11.96 | 11.96 | 655 | +0.41(+3.55%) |
Sep 06, 2011 | 11.56 | 11.56 | 11.55 | 11.55 | 2,900 | -0.35(-2.94%) |
Sep 02, 2011 | 11.83 | 11.99 | 11.83 | 11.90 | 3,276 | +0.00(+0.00%) |
Sep 01, 2011 | 11.53 | 11.90 | 11.53 | 11.90 | 700 | +0.00(+0.00%) |
Aug 31, 2011 | 11.90 | 11.90 | 11.87 | 11.90 | 1,600 | +0.17(+1.45%) |
Aug 30, 2011 | 11.69 | 11.73 | 11.06 | 11.73 | 1,440 | +0.07(+0.60%) |
Aug 29, 2011 | 11.18 | 11.82 | 11.18 | 11.66 | 760 | +0.37(+3.28%) |
Aug 26, 2011 | 10.92 | 11.36 | 10.88 | 11.29 | 7,813 | +0.29(+2.64%) |
Aug 25, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 1,036 | +0.00(+0.00%) |
Aug 24, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.05(+0.46%) |
Aug 23, 2011 | 10.37 | 11.32 | 10.37 | 10.95 | 33,006 | +0.70(+6.83%) |
Aug 22, 2011 | 11.00 | 11.00 | 10.25 | 10.25 | 8,490 | -0.62(-5.70%) |
Aug 19, 2011 | 10.95 | 10.95 | 10.70 | 10.87 | 918 | -0.90(-7.61%) |
Aug 18, 2011 | 11.35 | 11.77 | 10.32 | 11.77 | 11,809 | +0.19(+1.64%) |
Aug 17, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 200 | +0.00(+0.00%) |
Aug 16, 2011 | 11.35 | 11.57 | 10.29 | 11.57 | 5,600 | +0.04(+0.30%) |
Aug 15, 2011 | 11.24 | 11.57 | 10.99 | 11.54 | 421 | +0.43(+3.87%) |
Aug 12, 2011 | 11.09 | 11.28 | 10.35 | 11.11 | 3,239 | -0.01(-0.04%) |
Aug 11, 2011 | 10.52 | 11.12 | 10.50 | 11.12 | 9,376 | +0.55(+5.23%) |
Aug 10, 2011 | 10.76 | 10.79 | 10.56 | 10.56 | 1,200 | +0.00(+0.02%) |
Aug 09, 2011 | 10.53 | 11.61 | 10.29 | 10.56 | 2,223 | -0.56(-5.04%) |
Aug 08, 2011 | 10.80 | 11.94 | 10.28 | 11.12 | 600 | +0.12(+1.09%) |
Aug 04, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.44(-3.85%) |
Aug 03, 2011 | 10.31 | 11.98 | 10.31 | 11.44 | 3,900 | -0.26(-2.22%) |
Aug 02, 2011 | 11.71 | 11.75 | 11.12 | 11.70 | 5,158 | -0.30(-2.50%) |
Aug 01, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.25(+2.13%) |
Jul 29, 2011 | 11.81 | 11.93 | 10.75 | 11.75 | 1,900 | +0.96(+8.90%) |
Jul 27, 2011 | 11.90 | 10.79 | 10.79 | 10.79 | 2,300 | -0.81(-6.98%) |
Jul 26, 2011 | 11.07 | 11.60 | 10.25 | 11.60 | 4,327 | -0.40(-3.33%) |
Jul 25, 2011 | 11.49 | 12.00 | 11.49 | 12.00 | 1,300 | +0.78(+6.95%) |
Jul 22, 2011 | 10.77 | 11.22 | 10.36 | 11.22 | 4,900 | +0.22(+2.00%) |
Jul 21, 2011 | 10.35 | 11.00 | 10.25 | 11.00 | 8,246 | +0.14(+1.29%) |
Jul 20, 2011 | 10.25 | 10.86 | 10.25 | 10.86 | 3,050 | +0.21(+1.97%) |
Jul 15, 2011 | 9.750 | 10.65 | 10.65 | 10.65 | 2,600 | +0.40(+3.90%) |
Jul 13, 2011 | 10.20 | 10.25 | 10.25 | 10.25 | 1,400 | +0.49(+5.02%) |
Jul 12, 2011 | 9.050 | 9.760 | 9.050 | 9.760 | 940 | -0.25(-2.50%) |
Jul 11, 2011 | 9.380 | 10.01 | 8.820 | 10.01 | 800 | -0.24(-2.34%) |
Jul 08, 2011 | 9.990 | 10.25 | 9.990 | 10.25 | 500 | +0.29(+2.91%) |
Jul 07, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 200 | +0.01(+0.10%) |
Jul 06, 2011 | 9.540 | 9.950 | 9.540 | 9.950 | 518 | -0.30(-2.93%) |