Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.09(+64.21%) | |
Sep 25, 2019 | 0.1760 | 0.1760 | 0.1400 | 0.1400 | 2,083 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1820 | 0.1820 | 0.1400 | 0.1400 | 3,330 | -0.05(-26.32%) |
Sep 23, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,620 | -0.01(-5.00%) |
Sep 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,100 | -0.03(-13.04%) |
Sep 18, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 3,080 | -0.05(-17.86%) |
Sep 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 20 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,726 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1820 | 0.2800 | 0.1820 | 0.2800 | 3,325 | +0.10(+51.35%) |
Sep 11, 2019 | 0.2500 | 0.2500 | 0.1850 | 0.1850 | 3,739 | -0.02(-7.50%) |
Sep 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Sep 06, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.97%) | |
Aug 30, 2019 | 0.2530 | 0.2530 | 0.2530 | 0 | +0.00(+1.20%) | |
Aug 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.03(-10.71%) |
Aug 28, 2019 | 0.2575 | 0.3000 | 0.2575 | 0.2800 | 12,347 | -0.02(-6.67%) |
Aug 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.01(+1.69%) |
Aug 26, 2019 | 0.2900 | 0.2980 | 0.2900 | 0.2950 | 9,636 | -0.00(-1.01%) |
Aug 22, 2019 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.00(-0.67%) | |
Aug 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.09(+42.86%) |
Aug 20, 2019 | 0.0510 | 0.2100 | 0.0510 | 0.2100 | 27,875 | +0.03(+16.67%) |
Aug 19, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 17,283 | -0.03(-14.29%) |
Aug 16, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | 17,200 | -0.00(-0.47%) |
Aug 15, 2019 | 0.2110 | 0.2110 | 0.2110 | 80 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.09(-29.67%) | |
Aug 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 110 | +0.01(+3.45%) |
Aug 09, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.07(+29.75%) |
Aug 07, 2019 | 0.2235 | 0.2235 | 0.2235 | 0 | -0.03(-10.64%) | |
Aug 06, 2019 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 500 | +0.05(+22.00%) |
Aug 05, 2019 | 0.2050 | 0.2050 | 0.2050 | 10 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 13,800 | +0.00(+2.45%) |
Aug 01, 2019 | 0.2501 | 0.2501 | 0.2001 | 0.2001 | 2,500 | -0.05(-19.99%) |
Jul 30, 2019 | 0.2501 | 0.2501 | 0.2501 | 0 | -0.05(-16.63%) | |
Jul 29, 2019 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 3,428 | +0.10(+50.00%) |
Jul 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.57%) | |
Jul 24, 2019 | 0.2500 | 0.2800 | 0.2075 | 0.2800 | 14,960 | +0.03(+12.00%) |
Jul 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,730 | -0.05(-15.65%) |
Jul 22, 2019 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 500 | +0.05(+18.56%) |
Jul 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.09(-27.30%) | |
Jul 15, 2019 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 100 | +0.04(+14.63%) |
Jul 12, 2019 | 0.3158 | 0.3158 | 0.3000 | 0.3000 | 4,500 | -0.03(-8.90%) |
Jul 10, 2019 | 0.3293 | 0.3293 | 0.3293 | 0 | +0.01(+2.91%) | |
Jul 09, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,485 | -0.02(-7.25%) |
Jul 08, 2019 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 4,295 | +0.00(+1.20%) |
Jul 03, 2019 | 0.3409 | 0.3409 | 0.3409 | 0 | +0.02(+6.50%) | |
Jul 02, 2019 | 0.3617 | 0.3617 | 0.3201 | 0.3201 | 1,500 | -0.01(-3.00%) |