Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5821 | 0.5891 | 0.5609 | 0.5797 | 2,090,877 | +0.00(+0.41%) |
Sep 29, 2021 | 0.6055 | 0.6055 | 0.5703 | 0.5774 | 3,491,635 | -0.02(-3.15%) |
Sep 28, 2021 | 0.6149 | 0.6220 | 0.5938 | 0.5961 | 3,210,729 | -0.03(-4.87%) |
Sep 27, 2021 | 0.6642 | 0.6662 | 0.6220 | 0.6267 | 4,466,268 | -0.03(-4.30%) |
Sep 24, 2021 | 0.6008 | 0.6572 | 0.5942 | 0.6548 | 5,623,645 | +0.04(+5.68%) |
Sep 23, 2021 | 0.5656 | 0.6220 | 0.5656 | 0.6196 | 5,279,702 | +0.06(+10.92%) |
Sep 22, 2021 | 0.5633 | 0.5797 | 0.5574 | 0.5586 | 3,047,228 | -0.00(-0.42%) |
Sep 21, 2021 | 0.5656 | 0.5727 | 0.5609 | 0.5609 | 1,386,250 | -0.00(-0.42%) |
Sep 20, 2021 | 0.5609 | 0.5750 | 0.5469 | 0.5633 | 3,360,617 | -0.01(-1.23%) |
Sep 17, 2021 | 0.6032 | 0.6055 | 0.5633 | 0.5703 | 5,171,743 | -0.02(-3.57%) |
Sep 16, 2021 | 0.5821 | 0.5985 | 0.5727 | 0.5914 | 1,631,088 | +0.01(+1.20%) |
Sep 15, 2021 | 0.6032 | 0.6032 | 0.5750 | 0.5844 | 2,411,279 | -0.01(-1.97%) |
Sep 14, 2021 | 0.5985 | 0.6055 | 0.5914 | 0.5961 | 1,864,696 | +0.00(+0.40%) |
Sep 13, 2021 | 0.5985 | 0.6126 | 0.5891 | 0.5938 | 2,302,614 | -0.00(-0.78%) |
Sep 10, 2021 | 0.6079 | 0.6102 | 0.5985 | 0.5985 | 1,207,866 | -0.00(-0.78%) |
Sep 09, 2021 | 0.5985 | 0.6173 | 0.5985 | 0.6032 | 1,676,256 | +0.00(+0.00%) |
Sep 08, 2021 | 0.6102 | 0.6102 | 0.5844 | 0.6032 | 2,944,599 | -0.01(-1.91%) |
Sep 07, 2021 | 0.6079 | 0.6220 | 0.5961 | 0.6149 | 3,041,966 | +0.02(+2.75%) |
Sep 03, 2021 | 0.6008 | 0.6196 | 0.5891 | 0.5985 | 3,457,855 | +0.00(+0.00%) |
Sep 02, 2021 | 0.6102 | 0.6290 | 0.5868 | 0.5985 | 11,931,849 | -0.05(-8.27%) |
Sep 01, 2021 | 0.6712 | 0.6712 | 0.6454 | 0.6525 | 1,029,452 | -0.01(-1.77%) |
Aug 31, 2021 | 0.6407 | 0.6666 | 0.6360 | 0.6642 | 1,901,777 | +0.02(+2.91%) |
Aug 30, 2021 | 0.6712 | 0.6712 | 0.6360 | 0.6454 | 2,334,356 | -0.02(-2.48%) |
Aug 27, 2021 | 0.6384 | 0.6642 | 0.6360 | 0.6619 | 2,177,723 | +0.02(+3.68%) |
Aug 26, 2021 | 0.6619 | 0.6689 | 0.6313 | 0.6384 | 2,142,619 | -0.02(-3.55%) |
Aug 25, 2021 | 0.6619 | 0.6900 | 0.6431 | 0.6619 | 3,250,132 | +0.01(+1.08%) |
Aug 24, 2021 | 0.6313 | 0.6661 | 0.6243 | 0.6548 | 3,409,411 | +0.04(+6.08%) |
Aug 23, 2021 | 0.6032 | 0.6196 | 0.5968 | 0.6173 | 3,176,166 | +0.02(+2.73%) |
Aug 20, 2021 | 0.5914 | 0.6020 | 0.5914 | 0.6008 | 2,055,530 | +0.00(+0.79%) |
Aug 19, 2021 | 0.5891 | 0.6090 | 0.5797 | 0.5961 | 2,288,229 | +0.01(+2.01%) |
Aug 18, 2021 | 0.5891 | 0.6055 | 0.5774 | 0.5844 | 4,628,227 | -0.01(-1.19%) |
Aug 17, 2021 | 0.6337 | 0.6337 | 0.5634 | 0.5914 | 6,964,842 | -0.03(-5.26%) |
Aug 16, 2021 | 0.6337 | 0.6407 | 0.6184 | 0.6243 | 3,525,529 | -0.01(-1.12%) |
Aug 13, 2021 | 0.6712 | 0.6759 | 0.6313 | 0.6313 | 3,460,944 | -0.04(-5.61%) |
Aug 12, 2021 | 0.7018 | 0.7018 | 0.6689 | 0.6689 | 2,469,766 | -0.04(-5.00%) |
Aug 11, 2021 | 0.6947 | 0.7065 | 0.6759 | 0.7041 | 2,089,986 | +0.01(+1.70%) |
Aug 10, 2021 | 0.6924 | 0.7018 | 0.6853 | 0.6924 | 2,203,002 | +0.00(+0.34%) |
Aug 09, 2021 | 0.6900 | 0.7041 | 0.6853 | 0.6900 | 3,259,936 | -0.01(-1.34%) |
Aug 06, 2021 | 0.7018 | 0.7158 | 0.6924 | 0.6994 | 2,321,250 | -0.00(-0.33%) |
Aug 05, 2021 | 0.6830 | 0.7088 | 0.6783 | 0.7018 | 3,087,866 | +0.02(+3.10%) |
Aug 04, 2021 | 0.6689 | 0.7111 | 0.6642 | 0.6806 | 4,082,214 | +0.01(+1.40%) |
Aug 03, 2021 | 0.6924 | 0.7018 | 0.6626 | 0.6712 | 3,463,918 | -0.02(-2.72%) |
Aug 02, 2021 | 0.6924 | 0.7065 | 0.6877 | 0.6900 | 3,028,246 | +0.00(+0.00%) |
Jul 30, 2021 | 0.6971 | 0.7018 | 0.6830 | 0.6900 | 2,561,112 | -0.00(-0.68%) |
Jul 29, 2021 | 0.7065 | 0.7088 | 0.6900 | 0.6947 | 2,381,893 | -0.01(-1.33%) |
Jul 28, 2021 | 0.6947 | 0.7264 | 0.6877 | 0.7041 | 3,074,901 | +0.02(+2.74%) |
Jul 27, 2021 | 0.6924 | 0.6971 | 0.6654 | 0.6853 | 2,805,998 | -0.01(-1.35%) |
Jul 26, 2021 | 0.6830 | 0.7111 | 0.6806 | 0.6947 | 2,457,598 | +0.01(+1.72%) |
Jul 23, 2021 | 0.6971 | 0.7018 | 0.6701 | 0.6830 | 3,146,353 | -0.01(-1.69%) |
Jul 22, 2021 | 0.7158 | 0.7158 | 0.6900 | 0.6947 | 3,076,094 | -0.01(-1.33%) |
Jul 21, 2021 | 0.6877 | 0.7182 | 0.6877 | 0.7041 | 2,944,425 | +0.03(+4.53%) |
Jul 20, 2021 | 0.6454 | 0.6877 | 0.6360 | 0.6736 | 4,620,307 | +0.02(+3.61%) |
Jul 19, 2021 | 0.6431 | 0.6806 | 0.6360 | 0.6501 | 5,401,593 | -0.04(-5.46%) |
Jul 16, 2021 | 0.7018 | 0.7158 | 0.6795 | 0.6877 | 5,725,267 | -0.00(-0.68%) |
Jul 15, 2021 | 0.7041 | 0.7182 | 0.6759 | 0.6924 | 8,306,469 | -0.01(-1.67%) |
Jul 14, 2021 | 0.7182 | 0.7299 | 0.6947 | 0.7041 | 4,122,687 | -0.01(-1.64%) |
Jul 13, 2021 | 0.7229 | 0.7299 | 0.7088 | 0.7158 | 3,456,330 | -0.00(-0.65%) |
Jul 12, 2021 | 0.7018 | 0.7264 | 0.6971 | 0.7205 | 3,831,087 | +0.00(+0.66%) |
Jul 09, 2021 | 0.7205 | 0.7323 | 0.7088 | 0.7158 | 3,076,567 | +0.00(+0.66%) |
Jul 08, 2021 | 0.6830 | 0.7323 | 0.6806 | 0.7111 | 5,723,022 | -0.01(-0.98%) |
Jul 07, 2021 | 0.7417 | 0.7464 | 0.7111 | 0.7182 | 7,726,793 | -0.03(-3.77%) |
Jul 06, 2021 | 0.7675 | 0.7722 | 0.7393 | 0.7464 | 5,345,802 | -0.02(-3.05%) |
Jul 02, 2021 | 0.7886 | 0.7921 | 0.7628 | 0.7698 | 2,849,892 | -0.02(-2.67%) |