Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2488 | 0.2488 | 0.2417 | 0.2464 | 1,084,262 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2324 | 0.2511 | 0.2324 | 0.2464 | 1,302,130 | +0.01(+5.01%) |
Sep 27, 2023 | 0.2370 | 0.2417 | 0.2230 | 0.2347 | 8,517,538 | -0.00(-0.51%) |
Sep 26, 2023 | 0.2394 | 0.2417 | 0.2300 | 0.2359 | 1,219,915 | -0.00(-0.50%) |
Sep 25, 2023 | 0.2417 | 0.2394 | 0.2324 | 0.2370 | 2,596,596 | -0.00(-0.98%) |
Sep 22, 2023 | 0.2441 | 0.2535 | 0.2394 | 0.2394 | 1,572,580 | -0.00(-0.97%) |
Sep 21, 2023 | 0.2488 | 0.2511 | 0.2370 | 0.2417 | 1,337,963 | -0.01(-3.74%) |
Sep 20, 2023 | 0.2558 | 0.2582 | 0.2511 | 0.2511 | 1,036,035 | -0.00(-1.83%) |
Sep 19, 2023 | 0.2535 | 0.2558 | 0.2511 | 0.2558 | 715,585 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2605 | 0.2629 | 0.2535 | 0.2558 | 1,348,180 | -0.00(-1.80%) |
Sep 15, 2023 | 0.2652 | 0.2758 | 0.2605 | 0.2605 | 3,762,949 | +0.00(+1.83%) |
Sep 14, 2023 | 0.2582 | 0.2652 | 0.2511 | 0.2558 | 1,212,459 | -0.00(-0.91%) |
Sep 13, 2023 | 0.2605 | 0.2640 | 0.2511 | 0.2582 | 1,237,627 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2605 | 0.2652 | 0.2582 | 0.2582 | 556,391 | -0.01(-2.65%) |
Sep 11, 2023 | 0.2629 | 0.2676 | 0.2605 | 0.2652 | 874,267 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2629 | 0.2723 | 0.2558 | 0.2652 | 1,006,320 | -0.00(-0.88%) |
Sep 07, 2023 | 0.2605 | 0.2676 | 0.2511 | 0.2676 | 1,410,830 | +0.01(+4.59%) |
Sep 06, 2023 | 0.2676 | 0.2699 | 0.2511 | 0.2558 | 2,174,920 | -0.01(-5.22%) |
Sep 05, 2023 | 0.2793 | 0.2914 | 0.2676 | 0.2699 | 5,402,308 | -0.01(-3.36%) |
Sep 01, 2023 | 0.2699 | 0.2816 | 0.2699 | 0.2793 | 1,010,453 | +0.01(+3.48%) |
Aug 31, 2023 | 0.2676 | 0.2769 | 0.2652 | 0.2699 | 607,942 | +0.00(+0.88%) |
Aug 30, 2023 | 0.2676 | 0.2746 | 0.2629 | 0.2676 | 1,324,265 | -0.00(-1.72%) |
Aug 29, 2023 | 0.2605 | 0.2723 | 0.2582 | 0.2723 | 563,558 | +0.01(+4.50%) |
Aug 28, 2023 | 0.2558 | 0.2652 | 0.2558 | 0.2605 | 669,842 | +0.00(+0.91%) |
Aug 25, 2023 | 0.2629 | 0.2652 | 0.2535 | 0.2582 | 2,143,940 | -0.00(-1.79%) |
Aug 24, 2023 | 0.2699 | 0.2723 | 0.2605 | 0.2629 | 996,393 | -0.00(-1.75%) |
Aug 23, 2023 | 0.2629 | 0.2769 | 0.2629 | 0.2676 | 1,381,414 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2582 | 0.2699 | 0.2511 | 0.2676 | 1,863,852 | +0.01(+4.59%) |
Aug 21, 2023 | 0.2582 | 0.2676 | 0.2558 | 0.2558 | 1,229,595 | -0.00(-0.91%) |
Aug 18, 2023 | 0.2511 | 0.2628 | 0.2511 | 0.2582 | 1,363,600 | +0.00(+0.92%) |
Aug 17, 2023 | 0.2652 | 0.2699 | 0.2511 | 0.2558 | 3,709,665 | -0.01(-3.54%) |
Aug 16, 2023 | 0.2676 | 0.2676 | 0.2582 | 0.2652 | 1,975,057 | -0.00(-0.88%) |
Aug 15, 2023 | 0.2699 | 0.2723 | 0.2629 | 0.2676 | 538,309 | -0.00(-1.72%) |
Aug 14, 2023 | 0.2723 | 0.2729 | 0.2652 | 0.2723 | 1,160,243 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2769 | 0.2772 | 0.2699 | 0.2723 | 543,145 | -0.01(-2.52%) |
Aug 10, 2023 | 0.2723 | 0.2793 | 0.2699 | 0.2793 | 817,736 | +0.01(+2.59%) |
Aug 09, 2023 | 0.2699 | 0.2816 | 0.2652 | 0.2723 | 4,616,216 | -0.00(-1.69%) |
Aug 08, 2023 | 0.2723 | 0.2769 | 0.2676 | 0.2769 | 4,521,594 | +0.00(+1.72%) |
Aug 07, 2023 | 0.2746 | 0.2816 | 0.2711 | 0.2723 | 1,046,985 | -0.00(-0.85%) |
Aug 04, 2023 | 0.2793 | 0.2816 | 0.2699 | 0.2746 | 2,164,860 | +0.00(+1.74%) |
Aug 03, 2023 | 0.2746 | 0.2839 | 0.2676 | 0.2699 | 2,338,071 | -0.01(-3.36%) |
Aug 02, 2023 | 0.2934 | 0.2934 | 0.2676 | 0.2793 | 4,907,045 | -0.04(-11.19%) |
Aug 01, 2023 | 0.3356 | 0.3415 | 0.3145 | 0.3145 | 2,705,922 | -0.01(-4.29%) |
Jul 31, 2023 | 0.3239 | 0.3357 | 0.3239 | 0.3286 | 2,366,853 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3309 | 0.3474 | 0.3262 | 0.3286 | 3,183,153 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3286 | 0.3321 | 0.3215 | 0.3286 | 2,489,685 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3286 | 0.3342 | 0.3286 | 0.3286 | 754,592 | -0.00(-1.41%) |
Jul 25, 2023 | 0.3262 | 0.3356 | 0.3262 | 0.3333 | 246,589 | +0.00(+1.43%) |
Jul 24, 2023 | 0.3192 | 0.3353 | 0.3192 | 0.3286 | 626,318 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3239 | 0.3321 | 0.3098 | 0.3286 | 1,271,444 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3333 | 0.3356 | 0.3262 | 0.3286 | 1,218,824 | -0.01(-2.10%) |
Jul 19, 2023 | 0.3450 | 0.3450 | 0.3333 | 0.3356 | 930,262 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3427 | 0.3450 | 0.3309 | 0.3356 | 1,040,295 | -0.01(-2.05%) |
Jul 17, 2023 | 0.3450 | 0.3450 | 0.3378 | 0.3427 | 1,034,765 | +0.01(+1.74%) |
Jul 14, 2023 | 0.3380 | 0.3450 | 0.3333 | 0.3368 | 1,713,934 | -0.00(-0.35%) |
Jul 13, 2023 | 0.3262 | 0.3403 | 0.3239 | 0.3380 | 3,270,601 | +0.01(+4.35%) |
Jul 12, 2023 | 0.3286 | 0.3309 | 0.3192 | 0.3239 | 1,528,315 | -0.00(-0.72%) |
Jul 11, 2023 | 0.3239 | 0.3262 | 0.3145 | 0.3262 | 606,148 | +0.00(+1.46%) |
Jul 10, 2023 | 0.3262 | 0.3262 | 0.3168 | 0.3215 | 969,491 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3215 | 0.3309 | 0.3157 | 0.3215 | 2,518,850 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3122 | 0.3306 | 0.3075 | 0.3215 | 4,580,567 | +0.01(+3.01%) |
Jul 05, 2023 | 0.3145 | 0.3168 | 0.3098 | 0.3122 | 1,351,290 | -0.00(-0.75%) |