Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.3215 | 0.3238 | 0.3123 | 0.3238 | 1,694,597 | +0.01(+2.18%) |
Sep 29, 2010 | 0.3215 | 0.3215 | 0.3088 | 0.3169 | 697,423 | -0.00(-0.72%) |
Sep 28, 2010 | 0.3088 | 0.3192 | 0.3069 | 0.3192 | 897,751 | +0.00(+0.73%) |
Sep 27, 2010 | 0.3157 | 0.3180 | 0.3123 | 0.3169 | 617,857 | -0.00(-0.36%) |
Sep 24, 2010 | 0.3203 | 0.3226 | 0.3134 | 0.3180 | 654,507 | -0.00(-1.43%) |
Sep 23, 2010 | 0.3181 | 0.3226 | 0.3180 | 0.3226 | 401,794 | +0.00(+1.45%) |
Sep 22, 2010 | 0.3192 | 0.3192 | 0.3157 | 0.3180 | 545,104 | -0.00(-1.43%) |
Sep 21, 2010 | 0.2927 | 0.3226 | 0.2927 | 0.3226 | 790,518 | +0.01(+2.56%) |
Sep 20, 2010 | 0.3065 | 0.3146 | 0.3007 | 0.3146 | 912,444 | +0.00(+1.49%) |
Sep 17, 2010 | 0.3111 | 0.3134 | 0.3042 | 0.3100 | 669,009 | -0.00(-0.37%) |
Sep 15, 2010 | 0.3065 | 0.3111 | 0.3042 | 0.3111 | 292,608 | +0.01(+2.66%) |
Sep 14, 2010 | 0.3111 | 0.3169 | 0.3019 | 0.3030 | 848,231 | -0.01(-3.31%) |
Sep 13, 2010 | 0.3134 | 0.3180 | 0.3088 | 0.3134 | 351,484 | +0.00(+0.93%) |
Sep 10, 2010 | 0.3128 | 0.3151 | 0.3105 | 0.3105 | 273,372 | -0.00(-1.27%) |
Sep 09, 2010 | 0.3140 | 0.3185 | 0.3094 | 0.3145 | 217,086 | +0.00(+0.18%) |
Sep 08, 2010 | 0.3185 | 0.3219 | 0.3140 | 0.3140 | 171,897 | -0.01(-2.48%) |
Sep 07, 2010 | 0.3140 | 0.3254 | 0.3117 | 0.3220 | 540,771 | +0.01(+2.55%) |
Sep 03, 2010 | 0.3220 | 0.3220 | 0.3071 | 0.3140 | 582,438 | -0.00(-0.36%) |
Sep 02, 2010 | 0.3231 | 0.3231 | 0.3105 | 0.3151 | 395,825 | -0.01(-3.16%) |
Sep 01, 2010 | 0.3185 | 0.3288 | 0.3071 | 0.3254 | 621,819 | +0.01(+1.79%) |
Aug 31, 2010 | 0.2980 | 0.3197 | 0.2957 | 0.3197 | 713,790 | +0.02(+6.06%) |
Aug 30, 2010 | 0.3083 | 0.3094 | 0.2980 | 0.3014 | 301,900 | -0.01(-3.12%) |
Aug 27, 2010 | 0.3094 | 0.3128 | 0.2968 | 0.3111 | 350,216 | +0.01(+2.06%) |
Aug 26, 2010 | 0.3083 | 0.3128 | 0.2968 | 0.3048 | 522,587 | +0.00(+0.75%) |
Aug 25, 2010 | 0.3048 | 0.3117 | 0.2991 | 0.3025 | 204,972 | -0.00(-0.75%) |
Aug 24, 2010 | 0.3117 | 0.3117 | 0.3048 | 0.3048 | 709,997 | -0.01(-2.91%) |
Aug 23, 2010 | 0.3311 | 0.3311 | 0.3117 | 0.3140 | 616,476 | -0.01(-4.51%) |
Aug 20, 2010 | 0.3254 | 0.3301 | 0.3174 | 0.3288 | 940,441 | +0.00(+0.00%) |
Aug 19, 2010 | 0.3299 | 0.3299 | 0.3254 | 0.3288 | 172,861 | -0.00(-0.69%) |
Aug 18, 2010 | 0.3299 | 0.3311 | 0.3280 | 0.3311 | 92,846 | +0.00(+0.69%) |
Aug 17, 2010 | 0.3322 | 0.3346 | 0.3288 | 0.3288 | 351,836 | -0.00(-0.35%) |
Aug 16, 2010 | 0.3345 | 0.3357 | 0.3288 | 0.3299 | 263,658 | +0.00(+0.70%) |
Aug 13, 2010 | 0.3311 | 0.3357 | 0.3277 | 0.3277 | 407,501 | -0.01(-2.38%) |
Aug 12, 2010 | 0.3254 | 0.3357 | 0.3254 | 0.3357 | 542,102 | +0.00(+1.38%) |
Aug 11, 2010 | 0.3288 | 0.3322 | 0.3265 | 0.3311 | 1,268,585 | -0.00(-0.68%) |
Aug 10, 2010 | 0.3288 | 0.3334 | 0.3265 | 0.3334 | 605,448 | -0.00(-0.68%) |
Aug 09, 2010 | 0.3288 | 0.3368 | 0.3288 | 0.3357 | 625,472 | +0.00(+1.38%) |
Aug 06, 2010 | 0.3311 | 0.3334 | 0.3242 | 0.3311 | 642,105 | +0.00(+0.00%) |
Aug 05, 2010 | 0.3425 | 0.3425 | 0.3265 | 0.3311 | 2,632,232 | -0.02(-4.61%) |
Aug 04, 2010 | 0.3482 | 0.3528 | 0.3448 | 0.3471 | 980,286 | -0.01(-1.62%) |
Aug 03, 2010 | 0.3493 | 0.3562 | 0.3471 | 0.3528 | 231,600 | +0.00(+0.00%) |
Aug 02, 2010 | 0.3505 | 0.3551 | 0.3459 | 0.3528 | 302,487 | +0.00(+0.98%) |
Jul 30, 2010 | 0.3505 | 0.3608 | 0.3493 | 0.3493 | 710,891 | -0.01(-2.86%) |
Jul 29, 2010 | 0.3562 | 0.3596 | 0.3482 | 0.3596 | 689,641 | +0.00(+0.96%) |
Jul 28, 2010 | 0.3493 | 0.3562 | 0.3436 | 0.3562 | 728,199 | +0.01(+2.13%) |
Jul 27, 2010 | 0.3482 | 0.3505 | 0.3402 | 0.3488 | 1,631,668 | +0.01(+1.83%) |
Jul 26, 2010 | 0.3299 | 0.3505 | 0.3242 | 0.3425 | 2,250,142 | +0.02(+4.90%) |
Jul 23, 2010 | 0.3254 | 0.3322 | 0.3162 | 0.3265 | 230,032 | +0.00(+1.06%) |
Jul 22, 2010 | 0.3197 | 0.3254 | 0.3162 | 0.3231 | 314,470 | +0.00(+1.07%) |
Jul 21, 2010 | 0.3197 | 0.3276 | 0.3191 | 0.3197 | 319,471 | +0.00(+0.36%) |
Jul 20, 2010 | 0.3094 | 0.3197 | 0.3083 | 0.3185 | 256,230 | +0.00(+0.72%) |
Jul 19, 2010 | 0.3185 | 0.3197 | 0.3105 | 0.3162 | 517,226 | -0.00(-1.42%) |
Jul 16, 2010 | 0.3208 | 0.3254 | 0.3185 | 0.3208 | 189,792 | -0.01(-2.43%) |
Jul 15, 2010 | 0.3288 | 0.3299 | 0.3220 | 0.3288 | 227,877 | -0.00(-0.69%) |
Jul 14, 2010 | 0.3311 | 0.3368 | 0.3242 | 0.3311 | 301,138 | +0.00(+0.00%) |
Jul 13, 2010 | 0.3265 | 0.3368 | 0.3254 | 0.3311 | 310,712 | +0.00(+1.05%) |
Jul 12, 2010 | 0.3231 | 0.3299 | 0.3231 | 0.3277 | 128,557 | +0.00(+0.00%) |
Jul 09, 2010 | 0.3151 | 0.3299 | 0.3105 | 0.3277 | 557,545 | +0.01(+3.24%) |
Jul 08, 2010 | 0.3231 | 0.3242 | 0.3071 | 0.3174 | 861,802 | -0.00(-0.71%) |
Jul 07, 2010 | 0.3208 | 0.3242 | 0.3174 | 0.3197 | 247,112 | +0.00(+1.08%) |
Jul 06, 2010 | 0.3265 | 0.3311 | 0.3128 | 0.3162 | 1,347,180 | -0.01(-3.15%) |
Jul 02, 2010 | 0.3151 | 0.3265 | 0.3151 | 0.3265 | 692,304 | +0.01(+4.00%) |