Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.7346 | 0.7408 | 0.7346 | 0.7408 | 1,781 | +0.01(+1.15%) |
Sep 26, 2002 | 0.7352 | 0.7380 | 0.7324 | 0.7324 | 1,781 | +0.00(+0.31%) |
Sep 25, 2002 | 0.7520 | 0.7520 | 0.7245 | 0.7301 | 38,310 | -0.03(-3.63%) |
Sep 24, 2002 | 0.7688 | 0.7688 | 0.7514 | 0.7576 | 16,928 | -0.02(-2.17%) |
Sep 23, 2002 | 0.7801 | 0.7801 | 0.7688 | 0.7745 | 8,909 | -0.01(-0.72%) |
Sep 20, 2002 | 0.7795 | 0.7801 | 0.7795 | 0.7801 | 1,336 | +0.00(+0.00%) |
Sep 19, 2002 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 890 | +0.00(+0.00%) |
Sep 18, 2002 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.7773 | 0.7801 | 0.7773 | 0.7801 | 2,227 | +0.01(+1.09%) |
Sep 16, 2002 | 0.7857 | 0.7857 | 0.7716 | 0.7716 | 6,236 | -0.02(-2.48%) |
Sep 13, 2002 | 0.7857 | 0.7941 | 0.7857 | 0.7913 | 5,345 | +0.01(+1.08%) |
Sep 12, 2002 | 0.7632 | 0.7829 | 0.7632 | 0.7829 | 7,573 | +0.01(+1.82%) |
Sep 11, 2002 | 0.7716 | 0.7716 | 0.7688 | 0.7688 | 2,672 | -0.01(-0.72%) |
Sep 10, 2002 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 890 | +0.01(+0.73%) |
Sep 09, 2002 | 0.7604 | 0.7688 | 0.7604 | 0.7688 | 2,227 | +0.00(+0.37%) |
Sep 06, 2002 | 0.7632 | 0.7745 | 0.7632 | 0.7660 | 7,573 | -0.00(-0.36%) |
Sep 05, 2002 | 0.7660 | 0.7688 | 0.7660 | 0.7688 | 2,672 | +0.01(+1.11%) |
Sep 04, 2002 | 0.7745 | 0.7857 | 0.7604 | 0.7604 | 25,837 | -0.01(-1.81%) |
Sep 03, 2002 | 0.7688 | 0.7885 | 0.7688 | 0.7745 | 21,828 | +0.00(+0.36%) |
Aug 30, 2002 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 445 | -0.00(-0.36%) |
Aug 29, 2002 | 0.7818 | 0.7818 | 0.7688 | 0.7745 | 21,382 | -0.01(-1.64%) |
Aug 28, 2002 | 0.7913 | 0.7913 | 0.7829 | 0.7874 | 9,800 | -0.01(-1.20%) |
Aug 27, 2002 | 0.7997 | 0.8025 | 0.7969 | 0.7969 | 2,227 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8093 | 0.8093 | 0.7969 | 0.7969 | 7,573 | -0.02(-2.07%) |
Aug 23, 2002 | 0.8194 | 0.8194 | 0.8137 | 0.8137 | 2,227 | -0.01(-1.02%) |
Aug 22, 2002 | 0.8328 | 0.8328 | 0.8222 | 0.8222 | 12,918 | -0.01(-1.28%) |
Aug 21, 2002 | 0.8440 | 0.8440 | 0.8328 | 0.8328 | 980,043 | -0.01(-1.33%) |
Aug 20, 2002 | 0.8452 | 0.8497 | 0.8396 | 0.8440 | 20,491 | +0.01(+1.62%) |
Aug 16, 2002 | 0.8373 | 0.8373 | 0.8306 | 0.8306 | 7,127 | -0.01(-0.67%) |
Aug 15, 2002 | 0.8474 | 0.8474 | 0.8362 | 0.8362 | 13,809 | -0.01(-1.00%) |
Aug 14, 2002 | 0.8362 | 0.8446 | 0.8362 | 0.8446 | 7,127 | +0.01(+1.35%) |
Aug 13, 2002 | 0.8250 | 0.8334 | 0.8250 | 0.8334 | 2,227 | +0.00(+0.34%) |
Aug 12, 2002 | 0.8255 | 0.8306 | 0.8255 | 0.8306 | 2,672 | +0.01(+1.72%) |
Aug 07, 2002 | 0.8109 | 0.8165 | 0.8109 | 0.8165 | 1,336 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 890 | +0.00(+0.34%) |
Aug 05, 2002 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 890 | +0.00(+0.35%) |
Aug 02, 2002 | 0.8143 | 0.8149 | 0.7969 | 0.8109 | 30,292 | -0.01(-1.03%) |
Aug 01, 2002 | 0.8081 | 0.8222 | 0.8081 | 0.8194 | 15,146 | +0.02(+2.10%) |
Jul 31, 2002 | 0.7801 | 0.8025 | 0.7801 | 0.8025 | 9,800 | +0.02(+2.88%) |
Jul 30, 2002 | 0.7576 | 0.7801 | 0.7576 | 0.7801 | 7,127 | +0.03(+3.35%) |
Jul 29, 2002 | 0.7492 | 0.7548 | 0.7492 | 0.7548 | 1,781 | +0.01(+1.66%) |
Jul 26, 2002 | 0.7425 | 0.7425 | 0.7329 | 0.7425 | 19,155 | +0.00(+0.23%) |
Jul 25, 2002 | 0.7324 | 0.7408 | 0.7324 | 0.7408 | 2,672 | +0.01(+0.76%) |
Jul 24, 2002 | 0.7352 | 0.7380 | 0.7239 | 0.7352 | 24,946 | -0.01(-1.50%) |
Jul 23, 2002 | 0.7716 | 0.7716 | 0.7464 | 0.7464 | 19,600 | -0.03(-3.62%) |
Jul 22, 2002 | 0.7857 | 0.7857 | 0.7745 | 0.7745 | 7,127 | -0.01(-1.43%) |
Jul 19, 2002 | 0.7924 | 0.7924 | 0.7801 | 0.7857 | 6,236 | -0.01(-1.62%) |
Jul 17, 2002 | 0.8194 | 0.8194 | 0.7913 | 0.7986 | 20,937 | -0.03(-3.85%) |
Jul 12, 2002 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.8306 | 0.8306 | 0.8250 | 0.8306 | 10,245 | -0.01(-1.00%) |
Jul 10, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 445 | +0.00(+0.34%) |
Jul 09, 2002 | 0.8362 | 0.8362 | 0.8306 | 0.8362 | 1,781 | +0.00(+0.40%) |
Jul 08, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8323 | 0.8328 | 0.8250 | 0.8328 | 5,345 | +0.01(+0.61%) |