Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.600 | 8.839 | 8.600 | 8.703 | 273,397 | -0.03(-0.31%) |
Sep 29, 2011 | 8.687 | 8.752 | 8.545 | 8.730 | 106,022 | +0.27(+3.16%) |
Sep 28, 2011 | 9.008 | 9.025 | 8.458 | 8.463 | 184,282 | -0.51(-5.71%) |
Sep 27, 2011 | 8.856 | 9.172 | 8.828 | 8.976 | 162,383 | +0.28(+3.26%) |
Sep 26, 2011 | 8.692 | 8.790 | 8.491 | 8.692 | 113,380 | +0.06(+0.69%) |
Sep 23, 2011 | 8.491 | 8.741 | 8.458 | 8.632 | 235,423 | +0.17(+2.00%) |
Sep 22, 2011 | 8.371 | 8.676 | 8.365 | 8.463 | 215,649 | -0.14(-1.58%) |
Sep 21, 2011 | 8.894 | 8.959 | 8.600 | 8.600 | 185,183 | -0.27(-3.07%) |
Sep 20, 2011 | 8.954 | 9.046 | 8.796 | 8.872 | 195,461 | -0.02(-0.25%) |
Sep 19, 2011 | 8.899 | 9.030 | 8.867 | 8.894 | 109,237 | -0.16(-1.81%) |
Sep 16, 2011 | 9.117 | 9.183 | 8.970 | 9.057 | 355,848 | -0.02(-0.18%) |
Sep 15, 2011 | 9.074 | 9.079 | 8.976 | 9.074 | 70,316 | +0.07(+0.73%) |
Sep 14, 2011 | 8.948 | 9.068 | 8.801 | 9.008 | 167,960 | +0.15(+1.66%) |
Sep 13, 2011 | 8.856 | 8.937 | 8.763 | 8.861 | 157,104 | +0.04(+0.49%) |
Sep 12, 2011 | 8.687 | 8.845 | 8.627 | 8.817 | 99,306 | +0.01(+0.06%) |
Sep 09, 2011 | 8.926 | 8.926 | 8.741 | 8.812 | 206,708 | -0.18(-2.00%) |
Sep 08, 2011 | 9.052 | 9.232 | 8.932 | 8.992 | 166,261 | -0.02(-0.24%) |
Sep 07, 2011 | 8.899 | 9.046 | 8.768 | 9.014 | 130,058 | +0.23(+2.67%) |
Sep 06, 2011 | 8.561 | 8.817 | 8.545 | 8.779 | 132,273 | -0.01(-0.06%) |
Sep 02, 2011 | 8.736 | 8.937 | 8.708 | 8.785 | 206,243 | -0.13(-1.47%) |
Sep 01, 2011 | 9.144 | 9.194 | 8.839 | 8.916 | 236,148 | -0.25(-2.68%) |
Aug 31, 2011 | 9.101 | 9.166 | 8.948 | 9.161 | 193,448 | +0.11(+1.20%) |
Aug 30, 2011 | 8.910 | 9.112 | 8.681 | 9.052 | 401,620 | +0.08(+0.91%) |
Aug 29, 2011 | 8.970 | 9.003 | 8.921 | 8.970 | 304,190 | +0.09(+0.98%) |
Aug 26, 2011 | 8.758 | 8.883 | 8.730 | 8.883 | 106,134 | +0.08(+0.87%) |
Aug 25, 2011 | 9.297 | 9.297 | 8.796 | 8.807 | 158,436 | -0.43(-4.60%) |
Aug 24, 2011 | 9.063 | 9.297 | 8.954 | 9.232 | 219,472 | +0.13(+1.44%) |
Aug 23, 2011 | 8.714 | 9.112 | 8.638 | 9.101 | 205,983 | +0.47(+5.50%) |
Aug 22, 2011 | 8.817 | 8.817 | 8.512 | 8.627 | 111,974 | -0.02(-0.25%) |
Aug 19, 2011 | 8.665 | 8.937 | 8.610 | 8.649 | 94,153 | -0.15(-1.67%) |
Aug 18, 2011 | 8.877 | 8.965 | 8.665 | 8.796 | 235,728 | -0.32(-3.53%) |
Aug 17, 2011 | 9.085 | 9.144 | 8.992 | 9.117 | 77,579 | +0.10(+1.15%) |
Aug 16, 2011 | 9.188 | 9.188 | 8.899 | 9.014 | 151,970 | -0.26(-2.82%) |
Aug 15, 2011 | 9.079 | 9.286 | 9.079 | 9.275 | 113,578 | +0.26(+2.84%) |
Aug 12, 2011 | 9.199 | 9.237 | 8.976 | 9.019 | 108,813 | -0.12(-1.31%) |
Aug 11, 2011 | 8.703 | 9.270 | 8.556 | 9.139 | 358,063 | +0.49(+5.60%) |
Aug 10, 2011 | 9.025 | 9.117 | 8.616 | 8.654 | 305,171 | -0.57(-6.15%) |
Aug 09, 2011 | 8.965 | 9.270 | 8.273 | 9.221 | 363,708 | +0.88(+10.52%) |
Aug 08, 2011 | 8.965 | 9.128 | 8.338 | 8.343 | 354,657 | -0.86(-9.30%) |
Aug 05, 2011 | 9.531 | 9.531 | 9.123 | 9.199 | 252,513 | -0.23(-2.48%) |
Aug 04, 2011 | 9.706 | 9.777 | 9.433 | 9.433 | 389,871 | -0.35(-3.62%) |
Aug 03, 2011 | 9.575 | 9.804 | 9.379 | 9.788 | 361,025 | +0.21(+2.22%) |
Aug 02, 2011 | 9.580 | 9.711 | 9.537 | 9.575 | 220,127 | -0.04(-0.40%) |
Aug 01, 2011 | 9.788 | 9.788 | 9.591 | 9.613 | 178,304 | -0.05(-0.56%) |
Jul 29, 2011 | 9.749 | 9.809 | 9.657 | 9.668 | 280,072 | -0.18(-1.83%) |
Jul 28, 2011 | 9.804 | 9.973 | 9.689 | 9.847 | 136,589 | +0.04(+0.39%) |
Jul 27, 2011 | 10.15 | 10.15 | 9.760 | 9.809 | 217,695 | -0.34(-3.38%) |
Jul 26, 2011 | 10.22 | 10.25 | 10.13 | 10.15 | 45,570 | -0.04(-0.37%) |
Jul 25, 2011 | 10.24 | 10.31 | 10.16 | 10.19 | 217,864 | -0.15(-1.42%) |
Jul 22, 2011 | 10.35 | 10.35 | 10.32 | 10.34 | 171,878 | -0.08(-0.73%) |
Jul 21, 2011 | 10.31 | 10.49 | 10.31 | 10.41 | 154,575 | +0.10(+1.00%) |
Jul 20, 2011 | 10.36 | 10.39 | 10.26 | 10.31 | 52,719 | -0.05(-0.47%) |
Jul 19, 2011 | 10.35 | 10.38 | 10.27 | 10.36 | 84,187 | +0.11(+1.06%) |
Jul 18, 2011 | 10.33 | 10.36 | 10.15 | 10.25 | 149,426 | -0.08(-0.74%) |
Jul 15, 2011 | 10.35 | 10.39 | 10.25 | 10.33 | 222,068 | +0.00(+0.00%) |
Jul 14, 2011 | 10.43 | 10.43 | 10.27 | 10.33 | 267,473 | -0.05(-0.52%) |
Jul 13, 2011 | 10.29 | 10.45 | 10.25 | 10.38 | 166,518 | +0.14(+1.38%) |
Jul 12, 2011 | 10.08 | 10.28 | 10.08 | 10.24 | 130,077 | +0.16(+1.57%) |
Jul 11, 2011 | 10.16 | 10.19 | 9.951 | 10.08 | 216,635 | -0.16(-1.60%) |
Jul 08, 2011 | 10.17 | 10.28 | 10.13 | 10.25 | 131,166 | -0.04(-0.42%) |
Jul 07, 2011 | 10.16 | 10.44 | 10.16 | 10.29 | 183,335 | +0.23(+2.33%) |
Jul 06, 2011 | 9.978 | 10.16 | 9.946 | 10.05 | 118,004 | +0.04(+0.38%) |
Jul 05, 2011 | 9.978 | 10.06 | 9.907 | 10.02 | 77,278 | +0.07(+0.66%) |