Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.802 | 1.815 | 1.802 | 1.815 | 504 | +0.01(+0.67%) |
Sep 29, 2011 | 1.852 | 1.852 | 1.803 | 1.803 | 7,657 | -0.01(-0.67%) |
Sep 28, 2011 | 1.834 | 1.834 | 1.815 | 1.815 | 988 | -0.10(-5.08%) |
Sep 27, 2011 | 1.876 | 1.919 | 1.876 | 1.913 | 4,694 | +0.03(+1.61%) |
Sep 26, 2011 | 1.803 | 1.882 | 1.803 | 1.882 | 6,581 | +0.03(+1.64%) |
Sep 23, 2011 | 1.821 | 1.852 | 1.815 | 1.852 | 53,396 | +0.04(+2.01%) |
Sep 22, 2011 | 1.821 | 1.882 | 1.815 | 1.815 | 4,911 | -0.06(-3.24%) |
Sep 21, 2011 | 1.876 | 1.876 | 1.876 | 1.876 | 2,635 | +0.05(+2.66%) |
Sep 20, 2011 | 1.827 | 1.874 | 1.806 | 1.827 | 1,213 | +0.00(+0.00%) |
Sep 19, 2011 | 1.809 | 1.827 | 1.803 | 1.827 | 6,738 | -0.01(-0.66%) |
Sep 16, 2011 | 1.858 | 1.858 | 1.797 | 1.840 | 3,724 | -0.02(-1.30%) |
Sep 15, 2011 | 1.876 | 1.876 | 1.821 | 1.864 | 1,979 | +0.04(+1.99%) |
Sep 14, 2011 | 1.876 | 1.876 | 1.827 | 1.827 | 823 | -0.05(-2.90%) |
Sep 13, 2011 | 1.852 | 1.882 | 1.821 | 1.882 | 24,865 | +0.03(+1.64%) |
Sep 12, 2011 | 1.834 | 1.870 | 1.834 | 1.852 | 32,364 | -0.01(-0.33%) |
Sep 09, 2011 | 1.846 | 1.870 | 1.840 | 1.858 | 9,175 | +0.00(+0.00%) |
Sep 08, 2011 | 1.870 | 1.870 | 1.858 | 1.858 | 11,427 | +0.01(+0.33%) |
Sep 07, 2011 | 1.821 | 1.882 | 1.742 | 1.852 | 20,089 | -0.02(-1.29%) |
Sep 06, 2011 | 1.803 | 1.876 | 1.767 | 1.876 | 16,888 | +0.07(+4.04%) |
Sep 02, 2011 | 1.840 | 1.840 | 1.803 | 1.803 | 1,976 | -0.07(-3.88%) |
Sep 01, 2011 | 1.882 | 1.888 | 1.834 | 1.876 | 31,696 | +0.02(+1.31%) |
Aug 31, 2011 | 1.846 | 1.913 | 1.846 | 1.852 | 4,424 | -0.02(-1.29%) |
Aug 30, 2011 | 1.882 | 1.900 | 1.876 | 1.876 | 15,907 | +0.02(+1.31%) |
Aug 29, 2011 | 1.809 | 1.872 | 1.809 | 1.852 | 3,921 | +0.03(+1.67%) |
Aug 26, 2011 | 1.773 | 1.821 | 1.773 | 1.821 | 642 | +0.03(+1.70%) |
Aug 25, 2011 | 1.779 | 1.791 | 1.779 | 1.791 | 494 | +0.00(+0.00%) |
Aug 24, 2011 | 1.858 | 1.858 | 1.791 | 1.791 | 1,851 | +0.01(+0.68%) |
Aug 23, 2011 | 1.876 | 1.876 | 1.742 | 1.779 | 6,504 | -0.10(-5.48%) |
Aug 22, 2011 | 1.858 | 1.882 | 1.840 | 1.882 | 2,767 | +0.06(+3.02%) |
Aug 19, 2011 | 1.803 | 1.894 | 1.803 | 1.827 | 1,788 | -0.00(-0.03%) |
Aug 18, 2011 | 1.888 | 1.888 | 1.821 | 1.827 | 5,945 | -0.06(-3.34%) |
Aug 17, 2011 | 1.888 | 1.891 | 1.888 | 1.891 | 568 | -0.00(-0.19%) |
Aug 16, 2011 | 1.894 | 1.894 | 1.894 | 1.894 | 823 | +0.04(+1.96%) |
Aug 15, 2011 | 1.882 | 1.882 | 1.858 | 1.858 | 1,976 | -0.04(-1.92%) |
Aug 12, 2011 | 1.858 | 1.913 | 1.852 | 1.894 | 6,752 | +0.04(+2.30%) |
Aug 11, 2011 | 1.846 | 1.882 | 1.846 | 1.852 | 8,894 | +0.06(+3.39%) |
Aug 10, 2011 | 1.779 | 1.858 | 1.718 | 1.791 | 19,194 | -0.07(-3.91%) |
Aug 09, 2011 | 1.846 | 1.864 | 1.827 | 1.864 | 12,628 | +0.07(+4.07%) |
Aug 08, 2011 | 1.827 | 1.882 | 1.724 | 1.791 | 8,335 | -0.02(-1.37%) |
Aug 05, 2011 | 1.876 | 1.888 | 1.767 | 1.816 | 20,392 | -0.15(-7.40%) |
Aug 04, 2011 | 1.943 | 1.961 | 1.852 | 1.961 | 17,572 | +0.06(+3.19%) |
Aug 03, 2011 | 1.955 | 1.955 | 1.882 | 1.900 | 4,208 | -0.05(-2.49%) |
Aug 02, 2011 | 1.937 | 1.973 | 1.906 | 1.949 | 23,404 | -0.04(-2.13%) |
Aug 01, 2011 | 1.931 | 1.991 | 1.931 | 1.991 | 5,764 | +0.08(+4.46%) |
Jul 29, 2011 | 1.852 | 1.979 | 1.852 | 1.906 | 6,591 | +0.08(+4.32%) |
Jul 28, 2011 | 1.955 | 1.985 | 1.821 | 1.827 | 8,498 | -0.12(-6.23%) |
Jul 27, 2011 | 1.913 | 1.968 | 1.906 | 1.949 | 27,176 | +0.01(+0.31%) |
Jul 26, 2011 | 1.900 | 1.943 | 1.900 | 1.943 | 39,200 | +0.02(+1.27%) |
Jul 25, 2011 | 1.925 | 1.943 | 1.870 | 1.919 | 10,541 | -0.02(-0.94%) |
Jul 22, 2011 | 1.937 | 1.943 | 1.882 | 1.937 | 2,470 | -0.01(-0.31%) |
Jul 21, 2011 | 1.925 | 1.943 | 1.900 | 1.943 | 3,623 | +0.03(+1.59%) |
Jul 20, 2011 | 1.925 | 1.943 | 1.834 | 1.913 | 25,160 | -0.04(-1.87%) |
Jul 19, 2011 | 1.870 | 1.949 | 1.870 | 1.949 | 38,704 | +0.08(+4.22%) |
Jul 18, 2011 | 1.906 | 1.919 | 1.858 | 1.870 | 8,908 | -0.03(-1.60%) |
Jul 15, 2011 | 1.888 | 1.955 | 1.882 | 1.900 | 8,316 | +0.04(+1.95%) |
Jul 14, 2011 | 1.931 | 1.967 | 1.858 | 1.864 | 12,023 | -0.08(-4.36%) |
Jul 13, 2011 | 1.967 | 1.993 | 1.888 | 1.949 | 45,384 | -0.02(-0.93%) |
Jul 12, 2011 | 1.931 | 1.988 | 1.900 | 1.967 | 28,563 | +0.06(+3.18%) |
Jul 11, 2011 | 1.955 | 1.970 | 1.882 | 1.906 | 15,288 | -0.06(-3.09%) |
Jul 08, 2011 | 1.913 | 1.967 | 1.894 | 1.967 | 17,198 | +0.07(+3.85%) |
Jul 07, 2011 | 1.991 | 1.991 | 1.894 | 1.894 | 5,367 | -0.08(-4.00%) |
Jul 06, 2011 | 1.906 | 2.004 | 1.882 | 1.973 | 5,270 | +0.05(+2.85%) |
Jul 05, 2011 | 1.919 | 1.919 | 1.882 | 1.919 | 6,752 | +0.04(+2.27%) |